AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

This averts a strike or lockout that could have begun Wednesday, with flight cancellations likely before then

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,182.49

+53.06

(+2.49%)

At close: 04:30PM EDT

In The Money

Show:ListStraddle

Calls

June 18, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
1,238.00	0.00	-	1	1	1,050.00	-	-	-	-	-
-	-	-	-	-	1,450.00	31.00	0.00	-	-	1
-	-	-	-	-	1,550.00	54.20	0.00	-	39	66
-	-	-	-	-	1,600.00	61.80	0.00	-	17	17
-	-	-	-	-	1,650.00	68.90	0.00	-	28	37
-	-	-	-	-	1,700.00	77.90	0.00	-	43	136
-	-	-	-	-	1,750.00	68.30	0.00	-	26	27
-	-	-	-	-	1,800.00	82.10	0.00	-	-	136
-	-	-	-	-	1,850.00	112.50	0.00	-	2	5
-	-	-	-	-	1,900.00	105.09	0.00	-	1	66
-	-	-	-	-	1,950.00	108.90	0.00	-	4	11
-	-	-	-	-	2,000.00	133.00	0.00	-	-	0
-	-	-	-	-	2,050.00	148.00	0.00	-	-	0
-	-	-	-	-	2,100.00	190.00	0.00	-	1	1
177.81	0.00	-	1	51	2,300.00	-	-	-	-	-
141.14	0.00	-	-	2	2,400.00	-	-	-	-	-
110.88	0.00	-	-	206	2,500.00	-	-	-	-	-
95.00	0.00	-	1	200	2,600.00	-	-	-	-	-
85.00	0.00	-	-	3	2,650.00	-	-	-	-	-
79.23	0.00	-	-	1	2,700.00	-	-	-	-	-
79.98	0.00	-	1	23	2,750.00	-	-	-	-	-
73.07	0.00	-	1	1	2,800.00	-	-	-	-	-
50.94	-4.26	-7.72%	1	0	2,900.00	-	-	-	-	-