Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT250321C01250000 | 2024-09-10 10:10AM EDT | 1,250.00 | 862.99 | 979.60 | 985.40 | 0.00 | - | - | 1 | 57.20% |
| RUT250321C01400000 | 2024-10-01 11:11AM EDT | 1,400.00 | 812.29 | 835.20 | 840.90 | 0.00 | - | 2 | 1 | 50.67% |
| RUT250321C01750000 | 2024-05-17 1:35PM EDT | 1,750.00 | 433.61 | 341.90 | 345.10 | 0.00 | - | 750 | 750 | 0.00% |
| RUT250321C01800000 | 2024-07-08 1:12PM EDT | 1,800.00 | 323.62 | 332.80 | 340.70 | 0.00 | - | - | 0 | 0.00% |
| RUT250321C01860000 | 2024-07-16 9:50AM EDT | 1,860.00 | 445.31 | 348.90 | 355.00 | 0.00 | - | 20 | 0 | 13.59% |
| RUT250321C01900000 | 2024-08-14 9:33AM EDT | 1,900.00 | 293.80 | 345.20 | 348.60 | 0.00 | - | 1 | 2 | 25.29% |
| RUT250321C01950000 | 2024-08-14 3:49PM EDT | 1,950.00 | 242.57 | 314.30 | 318.00 | 0.00 | - | 2 | 3 | 27.08% |
| RUT250321C01970000 | 2024-04-16 10:33AM EDT | 1,970.00 | 189.00 | 262.40 | 267.20 | 0.00 | - | - | 7 | 18.36% |
| RUT250321C01990000 | 2024-10-03 12:56PM EDT | 1,990.00 | 276.54 | 298.90 | 302.30 | 0.00 | - | 39 | 43 | 29.68% |
| RUT250321C02000000 | 2024-10-03 12:56PM EDT | 2,000.00 | 269.01 | 291.00 | 294.40 | 0.00 | - | 39 | 1,159 | 29.42% |
| RUT250321C02010000 | 2024-08-15 12:41PM EDT | 2,010.00 | 245.54 | 268.50 | 272.00 | 0.00 | - | 2 | 1 | 26.23% |
| RUT250321C02020000 | 2024-08-15 12:45PM EDT | 2,020.00 | 238.44 | 261.10 | 264.60 | 0.00 | - | 2 | 5 | 26.08% |
| RUT250321C02030000 | 2024-09-16 10:51AM EDT | 2,030.00 | 254.56 | 267.90 | 271.20 | 0.00 | - | - | 1 | 28.67% |
| RUT250321C02040000 | 2024-09-06 2:34PM EDT | 2,040.00 | 189.94 | 260.40 | 263.60 | 0.00 | - | 2 | 6 | 28.42% |
| RUT250321C02050000 | 2024-09-25 3:07PM EDT | 2,050.00 | 248.74 | 252.90 | 256.10 | 0.00 | - | 2 | 64 | 28.18% |
| RUT250321C02060000 | 2024-09-25 3:11PM EDT | 2,060.00 | 241.42 | 245.60 | 248.70 | 0.00 | - | 18 | 51 | 27.95% |
| RUT250321C02070000 | 2024-09-25 2:37PM EDT | 2,070.00 | 234.80 | 238.30 | 241.40 | 0.00 | - | 180 | 463 | 27.72% |
| RUT250321C02080000 | 2024-08-05 9:30AM EDT | 2,080.00 | 156.68 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| RUT250321C02090000 | 2024-09-18 12:00PM EDT | 2,090.00 | 226.78 | 224.10 | 227.00 | 0.00 | - | 12 | 63 | 27.26% |
| RUT250321C02100000 | 2024-09-18 11:58AM EDT | 2,100.00 | 221.30 | 217.20 | 220.00 | 0.00 | - | 8 | 983 | 27.05% |
| RUT250321C02110000 | 2024-08-30 10:17AM EDT | 2,110.00 | 221.12 | 221.80 | 224.50 | 0.00 | - | 6 | 14 | 28.87% |
| RUT250321C02120000 | 2024-09-26 3:31PM EDT | 2,120.00 | 205.03 | 203.60 | 206.30 | 0.00 | - | 2 | 81 | 26.63% |
| RUT250321C02130000 | 2024-09-20 11:17AM EDT | 2,130.00 | 216.16 | 197.00 | 199.60 | 0.00 | - | 2 | 19 | 26.43% |
| RUT250321C02140000 | 2024-09-25 3:16PM EDT | 2,140.00 | 188.35 | 190.40 | 193.00 | 0.00 | - | 2 | 15 | 26.23% |
| RUT250321C02150000 | 2024-10-04 2:26PM EDT | 2,150.00 | 182.70 | 184.00 | 186.50 | -13.07 | -6.68% | 2 | 1,087 | 26.03% |
| RUT250321C02160000 | 2024-10-03 1:26PM EDT | 2,160.00 | 160.30 | 177.70 | 180.10 | 0.00 | - | 2 | 142 | 25.83% |
| RUT250321C02170000 | 2024-09-17 2:58PM EDT | 2,170.00 | 181.96 | 171.60 | 173.90 | 0.00 | - | 28 | 14 | 25.65% |
| RUT250321C02180000 | 2024-09-27 3:27PM EDT | 2,180.00 | 175.67 | 165.50 | 167.80 | 0.00 | - | 10 | 85 | 25.47% |
| RUT250321C02190000 | 2024-09-27 3:07PM EDT | 2,190.00 | 171.39 | 159.60 | 161.80 | 0.00 | - | 4 | 11 | 25.29% |
| RUT250321C02200000 | 2024-10-03 11:14AM EDT | 2,200.00 | 137.07 | 153.80 | 155.90 | 0.00 | - | 500 | 1,080 | 25.12% |
| RUT250321C02210000 | 2024-10-04 3:47PM EDT | 2,210.00 | 147.80 | 148.10 | 150.40 | -10.26 | -6.49% | 1 | 20 | 24.99% |
| RUT250321C02220000 | 2024-09-26 10:26AM EDT | 2,220.00 | 146.52 | 142.60 | 144.80 | 0.00 | - | 1 | 332 | 24.83% |
| RUT250321C02230000 | 2024-09-26 10:26AM EDT | 2,230.00 | 141.04 | 137.20 | 139.10 | 0.00 | - | 1 | 1 | 24.63% |
| RUT250321C02240000 | 2024-09-27 2:37PM EDT | 2,240.00 | 138.50 | 131.90 | 133.70 | 0.00 | - | 1 | 43 | 24.47% |
| RUT250321C02250000 | 2024-09-13 12:01PM EDT | 2,250.00 | 122.20 | 126.80 | 128.50 | 0.00 | - | 60 | 1,540 | 24.33% |
| RUT250321C02260000 | 2024-10-03 4:14PM EDT | 2,260.00 | 109.10 | 121.80 | 123.40 | 0.00 | - | 15 | 30 | 24.18% |
| RUT250321C02270000 | 2024-09-27 2:35PM EDT | 2,270.00 | 123.90 | 116.90 | 118.50 | 0.00 | - | 1 | 2 | 24.05% |
| RUT250321C02280000 | 2024-09-25 10:47AM EDT | 2,280.00 | 116.80 | 112.20 | 113.70 | 0.00 | - | 14 | 16 | 23.91% |
| RUT250321C02300000 | 2024-10-03 3:03PM EDT | 2,300.00 | 90.32 | 103.10 | 104.60 | 0.00 | - | 2 | 3,756 | 23.67% |
| RUT250321C02310000 | 2024-09-27 4:14PM EDT | 2,310.00 | 107.90 | 98.70 | 100.20 | 0.00 | - | 4 | 181 | 23.55% |
| RUT250321C02320000 | 2024-09-11 11:11AM EDT | 2,320.00 | 52.87 | 94.50 | 96.00 | 0.00 | - | 18 | 52 | 23.45% |
| RUT250321C02330000 | 2024-09-17 10:47AM EDT | 2,330.00 | 108.50 | 90.40 | 91.90 | 0.00 | - | 95 | 221 | 23.34% |
| RUT250321C02340000 | 2024-08-19 2:21PM EDT | 2,340.00 | 79.06 | 94.90 | 97.70 | 0.00 | - | 10 | 14 | 24.93% |
| RUT250321C02350000 | 2024-10-03 3:03PM EDT | 2,350.00 | 71.90 | 82.60 | 84.10 | 0.00 | - | 3 | 924 | 23.14% |
| RUT250321C02360000 | 2024-09-03 12:30PM EDT | 2,360.00 | 70.60 | 69.40 | 71.40 | 0.00 | - | 7 | 8 | 21.44% |
| RUT250321C02370000 | 2024-04-12 11:39AM EDT | 2,370.00 | 61.10 | 57.80 | 61.50 | 0.00 | - | 2 | 2 | 20.18% |
| RUT250321C02380000 | 2024-10-03 3:03PM EDT | 2,380.00 | 62.40 | 71.90 | 73.30 | 0.00 | - | 2 | 38 | 22.85% |
| RUT250321C02390000 | 2024-04-12 1:54PM EDT | 2,390.00 | 54.00 | 53.00 | 56.70 | 0.00 | - | 4 | 4 | 20.30% |
| RUT250321C02400000 | 2024-10-04 11:21AM EDT | 2,400.00 | 64.06 | 65.40 | 66.80 | -17.73 | -21.68% | 20 | 935 | 22.70% |
| RUT250321C02410000 | 2024-08-05 9:35AM EDT | 2,410.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| RUT250321C02420000 | 2024-07-24 1:13PM EDT | 2,420.00 | 104.50 | 74.40 | 76.40 | 0.00 | - | 6 | 16 | 25.48% |
| RUT250321C02430000 | 2024-05-15 3:52PM EDT | 2,430.00 | 57.90 | 25.50 | 26.70 | 0.00 | - | 4 | 6 | 15.96% |
| RUT250321C02440000 | 2024-08-21 11:59AM EDT | 2,440.00 | 49.70 | 62.80 | 64.30 | 0.00 | - | 2 | 8 | 24.19% |
| RUT250321C02450000 | 2024-10-01 1:43PM EDT | 2,450.00 | 47.85 | 51.10 | 52.40 | 0.00 | - | 1 | 675 | 22.33% |
| RUT250321C02460000 | 2024-10-01 1:43PM EDT | 2,460.00 | 45.45 | 48.60 | 49.90 | 0.00 | - | - | 1 | 22.27% |
| RUT250321C02470000 | 2024-10-01 11:42AM EDT | 2,470.00 | 45.55 | 46.20 | 47.40 | 0.00 | - | 1 | 13 | 22.20% |
| RUT250321C02480000 | 2024-09-11 10:13AM EDT | 2,480.00 | 24.60 | 43.90 | 45.10 | 0.00 | - | 500 | 501 | 22.14% |
| RUT250321C02490000 | 2024-09-04 10:33AM EDT | 2,490.00 | 37.20 | 41.50 | 42.50 | 0.00 | - | 5 | 8 | 22.01% |
| RUT250321C02500000 | 2024-10-01 11:20AM EDT | 2,500.00 | 36.56 | 39.50 | 40.70 | 0.00 | - | 200 | 484 | 22.03% |
| RUT250321C02550000 | 2024-09-13 10:24AM EDT | 2,550.00 | 30.97 | 30.20 | 31.30 | 0.00 | - | 2 | 52 | 21.79% |
| RUT250321C02600000 | 2024-10-03 9:48AM EDT | 2,600.00 | 19.90 | 23.00 | 24.00 | 0.00 | - | 1 | 1,539 | 21.64% |
| RUT250321C02650000 | 2024-10-04 12:41PM EDT | 2,650.00 | 18.30 | 17.50 | 18.40 | +0.20 | +1.10% | 66 | 778 | 21.57% |
| RUT250321C02700000 | 2024-10-04 12:41PM EDT | 2,700.00 | 14.15 | 13.40 | 14.20 | +0.95 | +7.20% | 2 | 86 | 21.60% |
| RUT250321C02750000 | 2024-10-02 11:59AM EDT | 2,750.00 | 11.05 | 10.20 | 11.10 | 0.00 | - | 2 | 1,543 | 21.71% |
| RUT250321C02800000 | 2024-10-02 1:27PM EDT | 2,800.00 | 8.30 | 8.00 | 8.70 | 0.00 | - | 10 | 915 | 21.85% |
| RUT250321C02850000 | 2024-09-19 9:30AM EDT | 2,850.00 | 12.50 | 6.30 | 7.00 | 0.00 | - | 20 | 49 | 22.12% |
| RUT250321C02900000 | 2024-10-01 10:57AM EDT | 2,900.00 | 5.51 | 5.10 | 5.80 | 0.00 | - | 1,000 | 2,171 | 22.48% |
| RUT250321C02950000 | 2024-09-18 2:37PM EDT | 2,950.00 | 8.68 | 4.20 | 4.80 | 0.00 | - | 1 | 2 | 22.83% |
| RUT250321C03000000 | 2024-10-03 1:40PM EDT | 3,000.00 | 4.40 | 3.50 | 4.10 | +0.50 | +12.82% | 10 | 263 | 23.27% |
| RUT250321C03050000 | 2024-09-27 11:20AM EDT | 3,050.00 | 4.90 | 3.00 | 3.60 | 0.00 | - | 10 | 10 | 23.79% |
| RUT250321C03100000 | 2024-09-27 10:44AM EDT | 3,100.00 | 4.10 | 2.55 | 3.10 | 0.00 | - | 3 | 214 | 24.21% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT250321P01050000 | 2024-09-18 2:28PM EDT | 1,050.00 | 2.10 | 2.20 | 2.65 | 0.00 | - | 1 | 1,419 | 50.52% |
| RUT250321P01100000 | 2024-08-21 1:47PM EDT | 1,100.00 | 3.00 | 2.15 | 2.65 | 0.00 | - | 2 | 29 | 47.63% |
| RUT250321P01150000 | 2024-09-18 3:25PM EDT | 1,150.00 | 3.20 | 3.00 | 3.50 | 0.00 | - | 2 | 5 | 46.73% |
| RUT250321P01200000 | 2024-09-19 9:34AM EDT | 1,200.00 | 3.30 | 3.50 | 4.00 | 0.00 | - | 10 | 443 | 44.90% |
| RUT250321P01250000 | 2024-09-18 2:00PM EDT | 1,250.00 | 3.74 | 4.10 | 4.60 | 0.00 | - | 2 | 1,971 | 43.17% |
| RUT250321P01300000 | 2024-07-05 9:39AM EDT | 1,300.00 | 6.40 | 8.40 | 10.20 | 0.00 | - | 20 | 47 | 46.80% |
| RUT250321P01350000 | 2024-06-05 1:56PM EDT | 1,350.00 | 8.05 | 6.80 | 7.90 | 0.00 | - | - | 25 | 41.81% |
| RUT250321P01400000 | 2024-10-02 1:40PM EDT | 1,400.00 | 7.00 | 6.30 | 6.90 | 0.00 | - | 2 | 85 | 38.18% |
| RUT250321P01450000 | 2024-08-06 9:30AM EDT | 1,450.00 | 24.69 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 12.50% |
| RUT250321P01500000 | 2024-10-02 10:36AM EDT | 1,500.00 | 9.50 | 8.40 | 9.00 | 0.00 | - | 15 | 3,304 | 34.99% |
| RUT250321P01550000 | 2024-10-02 1:40PM EDT | 1,550.00 | 10.85 | 9.70 | 10.40 | 0.00 | - | 4 | 142 | 33.51% |
| RUT250321P01600000 | 2024-09-19 3:21PM EDT | 1,600.00 | 10.71 | 11.30 | 12.00 | 0.00 | - | 66 | 171 | 32.04% |
| RUT250321P01650000 | 2024-09-24 9:49AM EDT | 1,650.00 | 11.98 | 13.20 | 13.90 | 0.00 | - | 1 | 228 | 30.61% |
| RUT250321P01670000 | 2024-09-03 10:39AM EDT | 1,670.00 | 18.32 | 17.20 | 18.20 | 0.00 | - | 520 | 520 | 31.70% |
| RUT250321P01680000 | 2024-08-06 11:21AM EDT | 1,680.00 | 40.50 | 21.60 | 22.80 | 0.00 | - | 5 | 753 | 33.16% |
| RUT250321P01690000 | 2024-08-06 10:56AM EDT | 1,690.00 | 39.70 | 22.40 | 23.60 | 0.00 | - | - | 28 | 32.95% |
| RUT250321P01700000 | 2024-10-02 1:40PM EDT | 1,700.00 | 17.56 | 15.60 | 16.30 | 0.00 | - | 2 | 1,538 | 29.28% |
| RUT250321P01720000 | 2024-06-10 12:12PM EDT | 1,720.00 | 31.52 | 24.90 | 26.50 | 0.00 | - | 2 | 1 | 32.41% |
| RUT250321P01740000 | 2024-10-03 12:58PM EDT | 1,740.00 | 22.02 | 17.80 | 18.60 | 0.00 | - | 39 | 41 | 28.26% |
| RUT250321P01750000 | 2024-10-03 12:58PM EDT | 1,750.00 | 22.77 | 18.50 | 19.30 | 0.00 | - | 39 | 49 | 28.03% |
| RUT250321P01760000 | 2024-09-16 10:24AM EDT | 1,760.00 | 22.71 | 19.10 | 19.90 | 0.00 | - | 2 | 295 | 27.76% |
| RUT250321P01770000 | 2024-09-20 2:40PM EDT | 1,770.00 | 19.20 | 19.80 | 20.50 | 0.00 | - | 250 | 395 | 27.47% |
| RUT250321P01780000 | 2024-09-11 10:13AM EDT | 1,780.00 | 39.70 | 20.50 | 21.50 | 0.00 | - | - | 500 | 27.34% |
| RUT250321P01800000 | 2024-09-25 2:57PM EDT | 1,800.00 | 23.05 | 22.10 | 22.90 | 0.00 | - | 800 | 1,604 | 26.80% |
| RUT250321P01830000 | 2024-10-04 9:43AM EDT | 1,830.00 | 25.74 | 24.60 | 25.60 | -1.54 | -5.65% | 1 | 2 | 26.14% |
| RUT250321P01840000 | 2024-08-23 11:44AM EDT | 1,840.00 | 27.87 | 24.40 | 25.40 | 0.00 | - | 2 | 3 | 25.54% |
| RUT250321P01850000 | 2024-10-01 12:33PM EDT | 1,850.00 | 30.30 | 26.50 | 27.60 | 0.00 | - | 1 | 1,030 | 25.71% |
| RUT250321P01860000 | 2024-09-13 11:59AM EDT | 1,860.00 | 32.75 | 27.60 | 28.50 | 0.00 | - | 5 | 3 | 25.44% |
| RUT250321P01870000 | 2024-10-01 4:14PM EDT | 1,870.00 | 31.60 | 28.70 | 29.60 | 0.00 | - | 2 | 159 | 25.23% |
| RUT250321P01880000 | 2024-10-04 9:43AM EDT | 1,880.00 | 31.06 | 29.80 | 30.90 | -1.59 | -4.87% | 2 | 41 | 25.06% |
| RUT250321P01890000 | 2024-10-04 12:41PM EDT | 1,890.00 | 32.30 | 31.00 | 31.90 | -1.79 | -5.25% | 3 | 3 | 24.80% |
| RUT250321P01900000 | 2024-10-03 3:04PM EDT | 1,900.00 | 39.97 | 32.20 | 33.30 | 0.00 | - | 56 | 1,650 | 24.63% |
| RUT250321P01910000 | 2024-09-11 3:11PM EDT | 1,910.00 | 53.85 | 33.50 | 34.60 | 0.00 | - | 4 | 1 | 24.42% |
| RUT250321P01920000 | 2024-10-02 11:59AM EDT | 1,920.00 | 38.05 | 34.80 | 36.00 | 0.00 | - | 2 | 522 | 24.23% |
| RUT250321P01930000 | 2024-10-04 12:41PM EDT | 1,930.00 | 37.70 | 36.20 | 37.40 | -1.20 | -3.08% | 2 | 4 | 24.02% |
| RUT250321P01940000 | 2024-05-28 9:33AM EDT | 1,940.00 | 64.60 | 75.30 | 77.90 | 0.00 | - | 1 | 1 | 32.75% |
| RUT250321P01950000 | 2024-10-01 3:13PM EDT | 1,950.00 | 42.25 | 39.20 | 40.40 | 0.00 | - | 1 | 513 | 23.62% |
| RUT250321P01960000 | 2024-07-05 3:24PM EDT | 1,960.00 | 78.50 | 82.10 | 86.40 | 0.00 | - | 2 | 2 | 33.17% |
| RUT250321P01980000 | 2024-09-23 1:54PM EDT | 1,980.00 | 43.50 | 44.20 | 45.40 | 0.00 | - | 1 | 3 | 23.02% |
| RUT250321P01990000 | 2024-10-01 4:14PM EDT | 1,990.00 | 50.50 | 46.00 | 47.30 | 0.00 | - | 5 | 326 | 22.85% |
| RUT250321P02000000 | 2024-10-01 3:13PM EDT | 2,000.00 | 51.31 | 47.90 | 49.20 | 0.00 | - | 204 | 2,773 | 22.66% |
| RUT250321P02010000 | 2024-08-06 10:09AM EDT | 2,010.00 | 118.20 | 74.10 | 75.70 | 0.00 | - | 5 | 7 | 27.56% |
| RUT250321P02020000 | 2024-10-01 3:02PM EDT | 2,020.00 | 55.20 | 51.90 | 53.20 | 0.00 | - | 3 | 242 | 22.28% |
| RUT250321P02030000 | 2024-09-06 11:29AM EDT | 2,030.00 | 97.13 | 54.10 | 55.40 | 0.00 | - | 2 | 6 | 22.11% |
| RUT250321P02040000 | 2024-09-06 11:29AM EDT | 2,040.00 | 100.46 | 56.30 | 57.60 | 0.00 | - | 2 | 7 | 21.92% |
| RUT250321P02050000 | 2024-10-02 2:18PM EDT | 2,050.00 | 63.97 | 58.60 | 59.90 | 0.00 | - | 145 | 673 | 21.73% |
| RUT250321P02070000 | 2024-09-27 2:37PM EDT | 2,070.00 | 64.18 | 63.50 | 64.80 | 0.00 | - | 94 | 839 | 21.36% |
| RUT250321P02080000 | 2024-09-27 2:54PM EDT | 2,080.00 | 64.37 | 66.10 | 67.40 | 0.00 | - | 50 | 70 | 21.18% |
| RUT250321P02090000 | 2024-10-01 12:32PM EDT | 2,090.00 | 76.00 | 68.80 | 70.10 | 0.00 | - | 1 | 59 | 21.01% |
| RUT250321P02100000 | 2024-09-30 3:39PM EDT | 2,100.00 | 70.84 | 71.60 | 72.90 | 0.00 | - | 500 | 1,441 | 20.83% |
| RUT250321P02110000 | 2024-09-27 12:13PM EDT | 2,110.00 | 69.70 | 74.50 | 75.90 | 0.00 | - | 1 | 32 | 20.67% |
| RUT250321P02120000 | 2024-09-30 10:12AM EDT | 2,120.00 | 74.76 | 77.50 | 78.90 | 0.00 | - | 2 | 11 | 20.49% |
| RUT250321P02130000 | 2024-09-09 3:53PM EDT | 2,130.00 | 130.13 | 80.60 | 82.00 | 0.00 | - | 8 | 3 | 20.31% |
| RUT250321P02140000 | 2024-09-27 12:43PM EDT | 2,140.00 | 79.96 | 83.80 | 85.30 | 0.00 | - | 2 | 24 | 20.14% |
| RUT250321P02150000 | 2024-09-27 9:46AM EDT | 2,150.00 | 82.80 | 87.10 | 88.60 | 0.00 | - | 15 | 1,341 | 19.96% |
| RUT250321P02160000 | 2024-09-23 11:15AM EDT | 2,160.00 | 89.20 | 90.60 | 92.00 | 0.00 | - | 212 | 222 | 19.77% |
| RUT250321P02170000 | 2024-07-12 12:16PM EDT | 2,170.00 | 116.29 | 162.40 | 165.80 | 0.00 | - | 10 | 38 | 31.59% |
| RUT250321P02180000 | 2024-09-18 10:15AM EDT | 2,180.00 | 108.77 | 97.90 | 99.30 | 0.00 | - | 4 | 88 | 19.42% |
| RUT250321P02190000 | 2024-09-17 12:05PM EDT | 2,190.00 | 104.46 | 101.70 | 103.20 | 0.00 | - | 2 | 35 | 19.25% |
| RUT250321P02200000 | 2024-10-03 11:14AM EDT | 2,200.00 | 124.56 | 105.60 | 107.10 | 0.00 | - | 500 | 848 | 19.07% |
| RUT250321P02210000 | 2024-07-24 3:16PM EDT | 2,210.00 | 124.01 | 109.70 | 111.90 | 0.00 | - | 50 | 25 | 19.01% |
| RUT250321P02220000 | 2024-07-16 3:32PM EDT | 2,220.00 | 104.77 | 150.20 | 154.10 | 0.00 | - | 2 | 2 | 25.20% |
| RUT250321P02230000 | 2024-09-27 11:51AM EDT | 2,230.00 | 107.84 | 118.20 | 119.80 | 0.00 | - | 58 | 54 | 18.54% |
| RUT250321P02240000 | 2024-09-19 2:36PM EDT | 2,240.00 | 109.31 | 122.70 | 124.20 | 0.00 | - | 4 | 10 | 18.34% |
| RUT250321P02250000 | 2024-09-18 9:43AM EDT | 2,250.00 | 135.50 | 127.30 | 128.90 | 0.00 | - | 20 | 516 | 18.17% |
| RUT250321P02260000 | 2024-07-31 1:49PM EDT | 2,260.00 | 124.06 | 131.00 | 133.20 | 0.00 | - | 10 | 11 | 17.91% |
| RUT250321P02270000 | 2024-09-19 10:00AM EDT | 2,270.00 | 127.60 | 136.90 | 138.50 | 0.00 | - | 6 | 6 | 17.79% |
| RUT250321P02280000 | 2024-05-20 11:18AM EDT | 2,280.00 | 195.79 | 239.70 | 242.20 | 0.00 | - | - | 4 | 34.21% |
| RUT250321P02300000 | 2024-09-26 10:29AM EDT | 2,300.00 | 154.78 | 152.30 | 154.10 | 0.00 | - | 250 | 2,357 | 17.23% |
| RUT250321P02310000 | 2024-09-23 9:52AM EDT | 2,310.00 | 147.91 | 157.60 | 159.50 | 0.00 | - | 2 | 155 | 17.02% |
| RUT250321P02320000 | 2024-09-25 1:35PM EDT | 2,320.00 | 170.80 | 163.20 | 165.10 | 0.00 | - | 2 | 82 | 16.82% |
| RUT250321P02330000 | 2024-07-26 12:44PM EDT | 2,330.00 | 162.30 | 166.30 | 168.80 | 0.00 | - | 4 | 4 | 16.24% |
| RUT250321P02340000 | 2024-08-22 2:45PM EDT | 2,340.00 | 210.70 | 165.90 | 168.10 | 0.00 | - | 155 | 158 | 14.78% |
| RUT250321P02350000 | 2024-10-04 10:48AM EDT | 2,350.00 | 191.59 | 180.50 | 182.80 | +4.59 | +2.45% | 2 | 111 | 16.19% |
| RUT250321P02360000 | 2024-09-10 12:29PM EDT | 2,360.00 | 287.60 | 186.60 | 188.80 | 0.00 | - | 2 | 10 | 15.93% |
| RUT250321P02370000 | 2024-07-26 12:42PM EDT | 2,370.00 | 184.40 | 188.70 | 192.00 | 0.00 | - | 1 | 7 | 15.07% |
| RUT250321P02380000 | 2024-07-26 12:07PM EDT | 2,380.00 | 189.10 | 195.20 | 198.10 | 0.00 | - | 2 | 3 | 14.73% |
| RUT250321P02390000 | 2024-08-29 11:14AM EDT | 2,390.00 | 209.30 | 200.10 | 202.60 | 0.00 | - | - | 1 | 13.99% |
| RUT250321P02400000 | 2024-10-04 10:50AM EDT | 2,400.00 | 222.04 | 212.00 | 214.50 | +5.55 | +2.56% | 16 | 176 | 14.85% |
| RUT250321P02420000 | 2024-09-27 11:33AM EDT | 2,420.00 | 207.18 | 225.40 | 228.10 | 0.00 | - | 2 | 1 | 14.19% |
| RUT250321P02450000 | 2024-07-18 12:20PM EDT | 2,450.00 | 243.43 | 291.60 | 297.60 | 0.00 | - | 1 | 1 | 23.93% |
| RUT250321P02600000 | 2024-08-05 10:28AM EDT | 2,600.00 | 544.92 | 424.90 | 428.60 | 0.00 | - | 335 | 269 | 26.12% |
| RUT250321P03000000 | 2024-09-23 2:41PM EDT | 3,000.00 | 724.00 | 735.00 | 740.70 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.