Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
February 28, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,100.00 | 3.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,150.00 | 4.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1,200.00 | 4.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,300.00 | 4.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,350.00 | 4.60 | 0.00 | - | - | 9 |
| - | - | - | - | - | 1,400.00 | 4.82 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,450.00 | 5.63 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,500.00 | 6.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,650.00 | 21.92 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,790.00 | 18.91 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 1,800.00 | 19.82 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 1,850.00 | 23.96 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,890.00 | 28.47 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,900.00 | 30.10 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 1,920.00 | 32.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,930.00 | 33.69 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,940.00 | 38.44 | 0.00 | - | 1 | 5 |
| 223.92 | 0.00 | - | 2 | 5 | 1,950.00 | 33.57 | 0.00 | - | 2 | 2 |
| 218.38 | 0.00 | - | - | 2 | 1,960.00 | - | - | - | - | - |
| 213.16 | 0.00 | - | 6 | 43 | 2,000.00 | 46.97 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2,020.00 | 42.25 | 0.00 | - | - | 1 |
| 283.89 | 0.00 | - | 4 | 2 | 2,030.00 | 48.57 | 0.00 | - | - | 7 |
| 263.73 | 0.00 | - | 48 | 31 | 2,040.00 | - | - | - | - | - |
| 234.47 | 0.00 | - | 2 | 102 | 2,050.00 | 56.65 | 0.00 | - | 4 | 17 |
| 262.89 | 0.00 | - | 6 | 8 | 2,060.00 | 49.81 | 0.00 | - | - | 1 |
| 240.45 | 0.00 | - | - | 4 | 2,070.00 | - | - | - | - | - |
| - | - | - | - | - | 2,080.00 | 54.32 | 0.00 | - | 2 | 31 |
| 210.84 | 0.00 | - | - | 32 | 2,090.00 | - | - | - | - | - |
| 197.17 | -6.75 | -3.31% | 12 | 33 | 2,100.00 | 77.17 | 0.00 | - | 4 | 5 |
| 208.36 | 0.00 | - | - | 1 | 2,110.00 | 101.20 | 0.00 | - | 4 | 2 |
| 169.70 | 0.00 | - | 2 | 7 | 2,140.00 | - | - | - | - | - |
| 176.60 | 0.00 | - | 36 | 59 | 2,150.00 | 93.81 | 0.00 | - | 2 | 2 |
| 166.86 | 0.00 | - | 2 | 1 | 2,180.00 | - | - | - | - | - |
| 180.25 | 0.00 | - | - | 0 | 2,190.00 | 153.70 | 0.00 | - | 1 | 51 |
| 139.45 | 0.00 | - | 10 | 11 | 2,200.00 | 156.91 | 0.00 | - | 1 | 1 |
| 130.91 | 0.00 | - | 1 | 5 | 2,250.00 | 138.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,270.00 | 121.79 | 0.00 | - | 2 | 2 |
| 90.39 | 0.00 | - | 2 | 65 | 2,300.00 | 137.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,320.00 | 153.21 | 0.00 | - | 2 | 2 |
| 85.15 | 0.00 | - | 1 | 0 | 2,350.00 | - | - | - | - | - |
| 56.03 | 0.00 | - | 4 | 4 | 2,370.00 | - | - | - | - | - |
| 53.14 | 0.00 | - | 4 | 4 | 2,380.00 | - | - | - | - | - |
| 56.47 | 0.00 | - | 3 | 24 | 2,400.00 | - | - | - | - | - |
| - | - | - | - | - | 2,420.00 | 202.23 | 0.00 | - | 8 | 7 |
| 38.03 | 0.00 | - | 3 | 13 | 2,450.00 | - | - | - | - | - |
| 32.50 | -9.90 | -23.35% | 1 | 111 | 2,480.00 | - | - | - | - | - |
| 31.96 | 0.00 | - | 1 | 2 | 2,500.00 | - | - | - | - | - |
| 16.03 | 0.00 | - | 3 | 3 | 2,630.00 | - | - | - | - | - |
| 14.89 | 0.00 | - | 1 | 4 | 2,650.00 | - | - | - | - | - |
| 10.86 | 0.00 | - | 3 | 2 | 2,700.00 | - | - | - | - | - |
| 6.80 | -0.56 | -7.61% | 5 | 1 | 2,750.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 11 | 2,800.00 | - | - | - | - | - |
| 4.30 | -0.40 | -8.51% | 5 | 1 | 2,850.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 213 | 159 | 2,900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.