Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,184.35-13.94 (-0.63%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,517.800.00-516500.000.120.00-1769
1,440.950.00-10550.000.270.00-4201
-----600.000.950.00-46,272
-----650.000.150.00-121
-----700.000.400.00-3348
-----750.002.050.00-12
-----800.000.900.00-3880
-----850.001.900.00-148
1,151.100.00-1010900.000.970.00-154
-----950.001.350.00-216
-----1,000.001.500.00-11,701
-----1,050.001.550.00-182
-----1,100.002.000.00-11,966
-----1,150.002.800.00-1357
1,052.420.00-121,200.002.390.00-53,105
721.160.00-781,250.004.830.00-10738
675.860.00--71,300.003.13-0.84-21.16%51,617
672.340.00-1111,350.0012.610.00-22,385
697.320.00-1121,400.003.120.00-302,792
506.300.00-5101,450.004.590.00-14,113
777.860.00-11571,500.004.800.00-210,802
441.900.00-361,550.005.990.00-41,704
666.610.00-161,600.008.63+1.05+13.85%307,722
498.230.00-601311,650.008.760.00-6504,600
584.000.00-21,9951,700.0012.44+1.58+14.55%19,356
331.900.00-58141,750.0013.580.00-1504,243
290.440.00-16,6331,800.0018.50+5.70+44.53%4112,393
326.000.00-11,4931,850.0023.26+2.76+13.46%323,555
317.000.00-3562,0451,900.0023.540.00-904,291
274.990.00-21,0941,950.0036.01+1.81+5.29%12,933
290.800.00-24,8122,000.0044.70+13.10+41.46%107,156
227.18-58.42-20.46%12,6682,050.0056.89+15.26+36.66%204,556
237.820.00-5156,3312,100.0051.320.00-3008,257
161.08-47.05-22.61%13,3752,150.0067.090.00-1151,675
135.10-6.10-4.32%257,6242,200.00108.20+16.78+18.35%1252,598
110.800.00-2353,8732,250.00124.200.00-1951,707
90.250.00-572,8292,300.00154.800.00-501,578
70.30-25.25-26.43%2279932,350.00156.610.00-8588
55.90-30.70-35.45%2998482,400.00366.300.00-134
44.20-1.03-2.28%3711,0712,450.00268.730.00-16
34.40-0.99-2.80%4881,5632,500.00252.710.00-120
28.04-3.95-12.35%121052,550.00472.900.00--1
22.50-3.00-11.76%11,5512,600.00440.020.00-114
17.30-2.93-14.48%291,0492,650.00592.100.00-18
18.200.00-346162,700.00475.020.00-22
11.50-3.20-21.77%204492,750.00-----
10.330.00-3276332,800.00-----
8.200.00-1342,850.00-----
8.920.00-102692,900.00770.940.00-150472
5.10-1.60-23.88%26712,950.00818.070.00-150477
4.25-0.50-10.53%11,8043,000.00714.350.00-2481
1.000.00-11283,050.00912.890.00-150472
1.730.00-11443,100.00-----
1.200.00-11073,150.00-----
2.930.00-1,5492,3763,200.00907.350.00-110