STOCKS PULL BACK AFTER HOTTER-THAN-EXPECTED U.S. INFLATION PRINT

Consumer prices rose 0.2% in September, more than the 0.1% rise Wall Street was expecting

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,179.11

-21.48

(-0.98%)

As of 11:05AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	1,050.00	0.76	0.00	-	-	5
1,155.00	0.00	-	-	3	1,100.00	0.30	0.00	-	1	3
-	-	-	-	-	1,150.00	0.30	0.00	-	1	10
-	-	-	-	-	1,200.00	0.25	0.00	-	1	19
-	-	-	-	-	1,250.00	0.25	0.00	-	15	21
-	-	-	-	-	1,300.00	0.55	0.00	-	6	16
-	-	-	-	-	1,350.00	0.78	+0.03	+4.00%	3	52
-	-	-	-	-	1,400.00	0.77	0.00	-	2	27
-	-	-	-	-	1,450.00	1.07	0.00	-	1	37
745.42	0.00	-	5	5	1,500.00	1.33	0.00	-	5	33
-	-	-	-	-	1,550.00	2.25	0.00	-	5	21
-	-	-	-	-	1,600.00	1.95	0.00	-	2	40
-	-	-	-	-	1,650.00	2.08	0.00	-	5	38
552.80	0.00	-	1	2	1,700.00	2.55	0.00	-	5	95
-	-	-	-	-	1,750.00	3.47	+0.19	+5.79%	1	110
-	-	-	-	-	1,770.00	3.58	0.00	-	1	26
-	-	-	-	-	1,775.00	3.58	0.00	-	2	9
-	-	-	-	-	1,780.00	4.19	-0.07	-1.64%	3	50
-	-	-	-	-	1,785.00	5.85	0.00	-	1	27
-	-	-	-	-	1,790.00	4.34	0.00	-	2	19
-	-	-	-	-	1,795.00	4.44	-1.26	-22.11%	1	76
-	-	-	-	-	1,800.00	4.21	0.00	-	14	109
-	-	-	-	-	1,805.00	4.81	+0.63	+15.07%	2	64
-	-	-	-	-	1,810.00	4.18	0.00	-	1	36
-	-	-	-	-	1,815.00	4.43	0.00	-	6	16
-	-	-	-	-	1,820.00	4.38	0.00	-	1	56
-	-	-	-	-	1,825.00	4.91	0.00	-	1	76
-	-	-	-	-	1,830.00	5.42	0.00	-	1	53
-	-	-	-	-	1,835.00	5.40	0.00	-	1	11
-	-	-	-	-	1,840.00	6.63	0.00	-	2	48
-	-	-	-	-	1,845.00	5.50	0.00	-	14	17
272.82	0.00	-	-	1	1,850.00	5.97	0.00	-	21	79
402.32	0.00	-	1	1	1,855.00	5.60	0.00	-	2	35
-	-	-	-	-	1,860.00	6.64	0.00	-	6	28
-	-	-	-	-	1,865.00	8.95	0.00	-	19	38
-	-	-	-	-	1,870.00	6.55	+0.15	+2.34%	50	14
-	-	-	-	-	1,875.00	7.30	0.00	-	10	143
-	-	-	-	-	1,880.00	6.93	-0.75	-9.77%	50	30
-	-	-	-	-	1,885.00	7.28	-0.39	-5.08%	123	38
-	-	-	-	-	1,890.00	8.44	+1.54	+22.32%	115	86
-	-	-	-	-	1,895.00	7.71	-0.46	-5.63%	8	10
228.83	0.00	-	-	1	1,900.00	7.16	0.00	-	6	295
-	-	-	-	-	1,905.00	9.10	+1.20	+15.19%	12	21
336.03	0.00	-	-	5	1,910.00	7.88	0.00	-	1	89
-	-	-	-	-	1,915.00	8.39	0.00	-	2	19
326.68	0.00	-	-	5	1,920.00	10.10	+1.22	+13.74%	12	2,327
-	-	-	-	-	1,925.00	8.66	0.00	-	2	29
-	-	-	-	-	1,930.00	8.93	0.00	-	2	59
323.52	0.00	-	2	2	1,935.00	11.70	0.00	-	1	59
305.13	0.00	-	2	0	1,940.00	10.19	0.00	-	7	106
-	-	-	-	-	1,945.00	12.70	0.00	-	1	50
297.45	0.00	-	2	3	1,950.00	9.93	0.00	-	23	267
-	-	-	-	-	1,955.00	11.28	0.00	-	1	15
-	-	-	-	-	1,960.00	10.61	0.00	-	3	45
273.79	0.00	-	-	0	1,965.00	10.45	0.00	-	6	31
-	-	-	-	-	1,970.00	12.20	0.00	-	1	122
-	-	-	-	-	1,975.00	13.60	+1.20	+9.68%	1	97
267.37	0.00	-	-	0	1,980.00	14.67	0.00	-	1	91
-	-	-	-	-	1,985.00	13.23	0.00	-	10	79
158.04	0.00	-	2	2	1,990.00	13.55	0.00	-	9	218
249.76	0.00	-	2	2	1,995.00	14.72	0.00	-	3	47
244.91	0.00	-	2	29	2,000.00	16.35	+1.85	+12.76%	1	1,783
253.83	0.00	-	2	1	2,005.00	15.29	0.00	-	1	291
204.62	0.00	-	1	4	2,010.00	15.90	0.00	-	1	293
-	-	-	-	-	2,015.00	19.17	0.00	-	1	72
196.26	0.00	-	1	9	2,020.00	17.30	0.00	-	11	1,925
202.90	0.00	-	-	1	2,025.00	22.32	+4.51	+25.32%	1	159
162.46	0.00	-	-	4	2,030.00	18.47	0.00	-	1	139
111.40	0.00	-	-	1	2,035.00	23.10	-2.32	-9.13%	1	145
143.75	0.00	-	7	8	2,040.00	18.39	0.00	-	5	229
104.20	0.00	-	-	1	2,045.00	24.12	0.00	-	1	55
176.47	0.00	-	1	47	2,050.00	25.14	+3.70	+17.26%	1	370
98.50	0.00	-	-	3	2,055.00	23.11	0.00	-	8	652
96.10	0.00	-	-	2	2,060.00	20.50	0.00	-	15	265
167.90	0.00	-	1	23	2,065.00	29.02	+6.37	+28.12%	1	253
173.16	0.00	-	4	10	2,070.00	30.12	+6.62	+28.17%	1	186
87.40	0.00	-	7	8	2,075.00	30.63	+4.65	+17.90%	5	155
178.65	0.00	-	1	25	2,080.00	25.50	0.00	-	3	124
82.50	0.00	-	-	23	2,085.00	34.00	+6.30	+22.74%	8	114
148.90	0.00	-	1	28	2,090.00	31.41	+2.41	+8.31%	5	296
78.10	0.00	-	-	17	2,095.00	29.40	0.00	-	28	490
140.75	0.00	-	1	73	2,100.00	34.01	+2.87	+9.22%	29	1,262
73.20	0.00	-	6	13	2,105.00	28.85	0.00	-	43	113
137.32	0.00	-	1	26	2,110.00	36.78	+5.06	+15.95%	26	203
122.20	0.00	-	1	966	2,115.00	35.07	0.00	-	9	1,395
115.25	0.00	-	2	50	2,120.00	40.57	+6.45	+18.90%	1	591
128.02	0.00	-	1	20	2,125.00	37.42	0.00	-	2	53
122.30	0.00	-	1	102	2,130.00	45.34	+7.04	+18.38%	1	144
60.30	0.00	-	10	12	2,135.00	45.39	0.00	-	1	269
102.20	0.00	-	2	7	2,140.00	41.60	0.00	-	7	396
136.17	0.00	-	1	8	2,145.00	38.77	0.00	-	49	101
96.99	0.00	-	4	30	2,150.00	49.14	+5.37	+12.27%	35	563
116.50	0.00	-	32	6	2,155.00	47.11	0.00	-	1	151
82.05	-9.02	-9.90%	1	11	2,160.00	52.62	+8.91	+20.38%	49	215
79.36	-8.73	-9.91%	1	10	2,165.00	61.70	+15.12	+32.46%	1	47
74.60	-8.44	-10.16%	4	13	2,170.00	63.85	+10.35	+19.35%	22	191
68.00	-21.00	-23.60%	1	16	2,175.00	60.10	+6.50	+12.13%	25	97
85.30	0.00	-	3	11	2,180.00	55.50	0.00	-	10	261
68.39	-13.57	-16.56%	4	43	2,185.00	64.30	+7.55	+13.30%	4	57
89.40	0.00	-	4	63	2,190.00	64.89	+5.54	+9.33%	10	607
86.20	0.00	-	2	151	2,195.00	63.50	0.00	-	32	56
81.52	0.00	-	34	367	2,200.00	69.69	+6.06	+9.52%	8	1,348
69.27	0.00	-	12	89	2,205.00	65.88	0.00	-	1	58
63.80	0.00	-	10	94	2,210.00	74.21	+7.53	+11.29%	81	477
65.80	0.00	-	6	2,209	2,215.00	82.71	+17.73	+27.29%	5	481
61.60	0.00	-	39	129	2,220.00	87.38	+15.07	+20.84%	1	334
44.60	-14.80	-24.92%	3	154	2,225.00	82.80	+6.80	+8.95%	16	44
57.10	0.00	-	2	85	2,230.00	81.19	0.00	-	1	140
54.70	0.00	-	2	68	2,235.00	76.50	0.00	-	10	175
51.68	0.00	-	43	511	2,240.00	82.60	0.00	-	10	152
41.39	-8.05	-16.28%	10	126	2,245.00	104.20	+18.20	+21.16%	9	105
38.70	-8.50	-18.01%	3	462	2,250.00	105.70	+21.40	+25.39%	2	1,386
34.80	-11.66	-25.10%	1	50	2,255.00	101.51	0.00	-	11	42
44.30	0.00	-	3	59	2,260.00	103.63	+5.49	+5.59%	39	230
38.29	0.00	-	1	143	2,265.00	97.10	0.00	-	18	18
39.04	0.00	-	18	113	2,270.00	119.14	+20.40	+20.66%	15	110
27.95	-11.20	-28.61%	1	679	2,275.00	89.82	0.00	-	10	682
26.55	-11.65	-30.50%	1	77	2,280.00	116.58	+8.78	+8.14%	5	38
35.20	0.00	-	52	172	2,285.00	104.80	0.00	-	42	34
32.36	0.00	-	2	91	2,290.00	113.10	0.00	-	5	11
34.20	0.00	-	3	18	2,295.00	116.32	0.00	-	30	30
23.30	-11.98	-33.96%	1	359	2,300.00	114.51	0.00	-	4	18
35.80	0.00	-	4	81	2,305.00	-	-	-	-	-
26.97	0.00	-	16	133	2,310.00	131.80	0.00	-	2	18
32.90	0.00	-	9	97	2,315.00	113.90	0.00	-	-	2
24.32	0.00	-	17	110	2,320.00	136.00	0.00	-	4	3
22.26	0.00	-	59	108	2,325.00	128.80	0.00	-	-	1
19.52	0.00	-	1	112	2,330.00	143.55	0.00	-	4	2
21.00	0.00	-	4	219	2,335.00	133.50	0.00	-	1	6
21.19	0.00	-	1	777	2,340.00	130.90	0.00	-	1	1,082
19.10	0.00	-	12	104	2,345.00	125.90	0.00	-	-	1
13.18	-5.22	-28.37%	3	326	2,350.00	151.71	0.00	-	8	16
14.62	0.00	-	1	171	2,355.00	144.69	0.00	-	-	1
11.18	-4.59	-29.11%	1	468	2,360.00	-	-	-	-	-
11.89	-5.81	-32.82%	13	58	2,365.00	152.06	0.00	-	-	1
10.98	-3.32	-23.22%	14	72	2,370.00	170.05	0.00	-	2	1
10.20	-3.60	-26.09%	2	138	2,375.00	-	-	-	-	-
9.45	-3.46	-26.80%	3	131	2,380.00	177.94	0.00	-	12	6
9.10	-3.10	-25.41%	3	191	2,385.00	158.50	0.00	-	-	3
7.70	-2.47	-24.29%	5	711	2,400.00	192.74	0.00	-	4	42
4.50	-1.37	-23.34%	4	5,465	2,450.00	206.56	0.00	-	-	2
2.56	-1.04	-28.89%	3	448	2,500.00	293.51	0.00	-	2	6
1.78	-0.53	-22.94%	5	507	2,550.00	289.81	0.00	-	-	1
1.15	-0.32	-21.77%	3	925	2,600.00	-	-	-	-	-
1.00	0.00	-	10	80	2,650.00	-	-	-	-	-
0.89	0.00	-	20	43	2,700.00	458.88	0.00	-	1	1
0.56	0.00	-	1	16	2,750.00	-	-	-	-	-
0.98	0.00	-	7	611	2,800.00	-	-	-	-	-
0.41	0.00	-	1	4	2,850.00	-	-	-	-	-
0.43	0.00	-	1	3	2,900.00	-	-	-	-	-
0.25	0.00	-	1	15	2,950.00	-	-	-	-	-
0.10	0.00	-	10	48	3,000.00	-	-	-	-	-
0.80	0.00	-	6	26	3,050.00	-	-	-	-	-
0.30	0.00	-	1	28	3,100.00	858.10	0.00	-	-	1

S&P/TSX24,227.27+2.37(+0.01%)

S&P 5005,780.94-11.10(-0.19%)

DOW42,426.14-85.86(-0.20%)

CAD/USD0.7271-0.0023(-0.32%)

CRUDE OIL74.96+1.72(+2.35%)

Bitcoin CAD83,411.52-1,892.28(-2.22%)

STOCKS PULL BACK AFTER HOTTER-THAN-EXPECTED U.S. INFLATION PRINT

Russell 2000 (^RUT)

S&P/TSX
24,227.27
+2.37(+0.01%)

S&P 500
5,780.94
-11.10(-0.19%)

DOW
42,426.14
-85.86(-0.20%)

CAD/USD
0.7271
-0.0023(-0.32%)

CRUDE OIL
74.96
+1.72(+2.35%)

Bitcoin CAD
83,411.52
-1,892.28(-2.22%)