Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
CallsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241025C01910000 | 2024-09-12 10:25AM EDT | 1,910.00 | 225.33 | 299.40 | 305.00 | 0.00 | - | - | 3 | 50.06% |
| RUTW241025C01920000 | 2024-09-12 10:25AM EDT | 1,920.00 | 216.38 | 290.40 | 295.90 | 0.00 | - | - | 3 | 49.57% |
| RUTW241025C01985000 | 2024-10-02 11:13AM EDT | 1,985.00 | 221.15 | 229.60 | 234.70 | 0.00 | - | 1 | 1 | 43.78% |
| RUTW241025C02000000 | 2024-09-27 11:10AM EDT | 2,000.00 | 253.57 | 214.40 | 219.20 | 0.00 | - | 2 | 2 | 41.27% |
| RUTW241025C02030000 | 2024-09-23 1:46PM EDT | 2,030.00 | 208.57 | 187.20 | 191.90 | 0.00 | - | 1 | 2 | 38.88% |
| RUTW241025C02045000 | 2024-09-13 11:52AM EDT | 2,045.00 | 167.17 | 170.60 | 175.40 | 0.00 | - | - | 1 | 35.65% |
| RUTW241025C02055000 | 2024-09-13 1:36PM EDT | 2,055.00 | 159.85 | 160.80 | 165.90 | 0.00 | - | - | 1 | 34.51% |
| RUTW241025C02085000 | 2024-09-17 11:54AM EDT | 2,085.00 | 171.40 | 134.60 | 139.10 | 0.00 | - | - | 2 | 31.95% |
| RUTW241025C02090000 | 2024-09-17 12:00PM EDT | 2,090.00 | 162.56 | 130.20 | 134.40 | 0.00 | - | - | 13 | 31.34% |
| RUTW241025C02100000 | 2024-09-27 9:52AM EDT | 2,100.00 | 140.92 | 124.10 | 128.10 | 0.00 | - | 1 | 9 | 31.87% |
| RUTW241025C02105000 | 2024-09-13 1:36PM EDT | 2,105.00 | 121.20 | 117.80 | 121.80 | 0.00 | - | - | 1 | 30.32% |
| RUTW241025C02110000 | 2024-09-10 11:36AM EDT | 2,110.00 | 63.12 | 115.80 | 119.50 | 0.00 | - | - | 1 | 30.99% |
| RUTW241025C02115000 | 2024-09-24 10:31AM EDT | 2,115.00 | 128.55 | 109.20 | 111.70 | 0.00 | - | 13 | 14 | 28.61% |
| RUTW241025C02120000 | 2024-09-27 3:39PM EDT | 2,120.00 | 124.32 | 104.90 | 108.10 | 0.00 | - | 4 | 4 | 28.54% |
| RUTW241025C02125000 | 2024-10-01 10:31AM EDT | 2,125.00 | 94.48 | 101.80 | 104.60 | 0.00 | - | 2 | 2 | 28.49% |
| RUTW241025C02130000 | 2024-10-03 4:10PM EDT | 2,130.00 | 84.27 | 99.00 | 101.50 | 0.00 | - | 4 | 8 | 28.62% |
| RUTW241025C02140000 | 2024-10-03 10:52AM EDT | 2,140.00 | 76.23 | 92.20 | 94.70 | 0.00 | - | 2 | 6 | 28.47% |
| RUTW241025C02150000 | 2024-09-26 2:11PM EDT | 2,150.00 | 95.19 | 82.50 | 84.50 | 0.00 | - | 3 | 12 | 26.51% |
| RUTW241025C02160000 | 2024-09-18 3:34PM EDT | 2,160.00 | 104.01 | 75.20 | 77.00 | 0.00 | - | 4 | 4 | 25.83% |
| RUTW241025C02165000 | 2024-09-26 10:40AM EDT | 2,165.00 | 86.50 | 72.10 | 73.90 | 0.00 | - | 1 | 2 | 25.77% |
| RUTW241025C02170000 | 2024-09-27 12:00PM EDT | 2,170.00 | 99.00 | 70.40 | 72.20 | 0.00 | - | 1 | 1 | 26.34% |
| RUTW241025C02175000 | 2024-10-04 10:04AM EDT | 2,175.00 | 64.77 | 67.00 | 68.60 | +11.88 | +22.46% | 1 | 10 | 25.96% |
| RUTW241025C02180000 | 2024-10-03 4:10PM EDT | 2,180.00 | 51.91 | 61.80 | 63.40 | 0.00 | - | 4 | 12 | 24.81% |
| RUTW241025C02185000 | 2024-09-16 12:01PM EDT | 2,185.00 | 71.67 | 59.60 | 61.30 | 0.00 | - | 1 | 5 | 25.08% |
| RUTW241025C02190000 | 2024-10-03 3:49PM EDT | 2,190.00 | 44.88 | 55.40 | 56.70 | 0.00 | - | 3 | 21 | 24.16% |
| RUTW241025C02195000 | 2024-10-03 3:53PM EDT | 2,195.00 | 42.10 | 53.30 | 54.60 | 0.00 | - | 1 | 2 | 24.36% |
| RUTW241025C02200000 | 2024-10-03 3:49PM EDT | 2,200.00 | 39.78 | 49.80 | 50.90 | 0.00 | - | 19 | 60 | 23.79% |
| RUTW241025C02205000 | 2024-10-04 10:22AM EDT | 2,205.00 | 46.67 | 47.50 | 48.40 | -7.65 | -14.08% | 5 | 2 | 23.74% |
| RUTW241025C02210000 | 2024-10-04 10:22AM EDT | 2,210.00 | 43.97 | 44.20 | 45.00 | +2.42 | +5.82% | 5 | 6 | 23.24% |
| RUTW241025C02215000 | 2024-10-02 11:34AM EDT | 2,215.00 | 42.88 | 41.50 | 42.30 | 0.00 | - | 8 | 9 | 23.02% |
| RUTW241025C02220000 | 2024-10-03 3:49PM EDT | 2,220.00 | 30.92 | 39.10 | 39.80 | 0.00 | - | 2 | 28 | 22.86% |
| RUTW241025C02225000 | 2024-10-01 11:24AM EDT | 2,225.00 | 36.00 | 37.20 | 37.80 | 0.00 | - | 1 | 69 | 22.89% |
| RUTW241025C02230000 | 2024-10-03 3:49PM EDT | 2,230.00 | 26.97 | 34.10 | 34.80 | 0.00 | - | 2 | 49 | 22.42% |
| RUTW241025C02235000 | 2024-10-04 9:34AM EDT | 2,235.00 | 34.20 | 31.60 | 32.20 | +7.04 | +25.92% | 1 | 33 | 22.08% |
| RUTW241025C02240000 | 2024-10-04 9:34AM EDT | 2,240.00 | 34.10 | 30.40 | 31.00 | +10.40 | +43.88% | 5 | 79 | 22.39% |
| RUTW241025C02245000 | 2024-10-03 10:12AM EDT | 2,245.00 | 24.40 | 28.40 | 28.90 | 0.00 | - | 22 | 29 | 22.22% |
| RUTW241025C02250000 | 2024-10-04 10:06AM EDT | 2,250.00 | 26.04 | 26.30 | 26.90 | +7.04 | +37.05% | 10 | 37 | 22.06% |
| RUTW241025C02255000 | 2024-10-03 1:26PM EDT | 2,255.00 | 18.55 | 23.70 | 24.40 | 0.00 | - | 6 | 31 | 21.60% |
| RUTW241025C02260000 | 2024-10-03 10:15AM EDT | 2,260.00 | 18.40 | 23.00 | 23.50 | 0.00 | - | 5 | 10 | 21.92% |
| RUTW241025C02265000 | 2024-10-03 1:26PM EDT | 2,265.00 | 15.85 | 20.50 | 21.00 | 0.00 | - | 12 | 63 | 21.35% |
| RUTW241025C02270000 | 2024-10-03 11:39AM EDT | 2,270.00 | 15.63 | 19.40 | 19.90 | 0.00 | - | 14 | 33 | 21.50% |
| RUTW241025C02275000 | 2024-10-04 9:38AM EDT | 2,275.00 | 19.71 | 17.30 | 17.80 | +6.96 | +54.59% | 2 | 42 | 21.04% |
| RUTW241025C02280000 | 2024-10-03 11:39AM EDT | 2,280.00 | 16.35 | 16.00 | 16.60 | +3.05 | +22.93% | 10 | 35 | 21.05% |
| RUTW241025C02285000 | 2024-10-03 1:21PM EDT | 2,285.00 | 11.28 | 15.10 | 15.60 | 0.00 | - | 1 | 68 | 21.13% |
| RUTW241025C02290000 | 2024-10-03 1:28PM EDT | 2,290.00 | 9.95 | 14.20 | 14.60 | 0.00 | - | 12 | 46 | 21.18% |
| RUTW241025C02295000 | 2024-09-12 10:41AM EDT | 2,295.00 | 12.40 | 12.80 | 13.20 | 0.00 | - | - | 1 | 20.94% |
| RUTW241025C02300000 | 2024-10-03 1:23PM EDT | 2,300.00 | 8.75 | 11.90 | 12.30 | 0.00 | - | 10 | 97 | 20.98% |
| RUTW241025C02305000 | 2024-10-03 10:31AM EDT | 2,305.00 | 7.87 | 10.40 | 10.90 | 0.00 | - | 10 | 60 | 20.63% |
| RUTW241025C02310000 | 2024-10-04 9:38AM EDT | 2,310.00 | 11.14 | 9.80 | 10.30 | +3.40 | +43.93% | 10 | 7 | 20.79% |
| RUTW241025C02315000 | 2024-10-01 2:19PM EDT | 2,315.00 | 11.18 | 9.00 | 9.40 | 0.00 | - | 1 | 1 | 20.71% |
| RUTW241025C02320000 | 2024-10-03 1:23PM EDT | 2,320.00 | 6.20 | 8.00 | 8.40 | 0.00 | - | 1 | 18 | 20.49% |
| RUTW241025C02325000 | 2024-10-02 10:02AM EDT | 2,325.00 | 9.05 | 7.20 | 7.60 | 0.00 | - | 1 | 3 | 20.38% |
| RUTW241025C02330000 | 2024-10-04 10:56AM EDT | 2,330.00 | 6.81 | 6.70 | 7.00 | -7.24 | -51.53% | 1 | 10 | 20.40% |
| RUTW241025C02335000 | 2024-10-04 10:56AM EDT | 2,335.00 | 6.24 | 6.40 | 6.70 | +1.56 | +33.33% | 11 | 43 | 20.65% |
| RUTW241025C02340000 | 2024-10-03 10:38AM EDT | 2,340.00 | 4.31 | 5.50 | 5.80 | 0.00 | - | 10 | 203 | 20.31% |
| RUTW241025C02345000 | 2024-09-30 2:28PM EDT | 2,345.00 | 5.70 | 5.20 | 5.50 | -3.74 | -39.62% | 1 | 1 | 20.51% |
| RUTW241025C02350000 | 2024-10-04 10:18AM EDT | 2,350.00 | 5.30 | 4.50 | 4.90 | -4.29 | -44.73% | 1 | 223 | 20.37% |
| RUTW241025C02355000 | 2024-10-03 1:45PM EDT | 2,355.00 | 5.37 | 4.10 | 4.50 | +2.05 | +61.75% | 1 | 14 | 20.40% |
| RUTW241025C02360000 | 2024-10-04 9:44AM EDT | 2,360.00 | 4.92 | 4.00 | 4.40 | -0.31 | -5.93% | 1 | 3 | 20.75% |
| RUTW241025C02365000 | 2024-10-04 9:44AM EDT | 2,365.00 | 4.25 | 3.40 | 3.80 | -2.75 | -39.29% | 1 | 20 | 20.47% |
| RUTW241025C02375000 | 2024-09-30 12:21PM EDT | 2,375.00 | 7.96 | 2.90 | 3.30 | 0.00 | - | 1 | 41 | 20.69% |
| RUTW241025C02380000 | 2024-10-03 2:44PM EDT | 2,380.00 | 2.41 | 2.70 | 2.95 | 0.00 | - | 15 | 122 | 20.61% |
| RUTW241025C02385000 | 2024-10-02 9:43AM EDT | 2,385.00 | 2.77 | 2.40 | 2.70 | 0.00 | - | 1 | 121 | 20.64% |
| RUTW241025C02390000 | 2024-10-03 3:59PM EDT | 2,390.00 | 2.06 | 2.30 | 2.60 | 0.00 | - | 35 | 233 | 20.89% |
| RUTW241025C02395000 | 2024-10-01 12:51PM EDT | 2,395.00 | 2.82 | 2.05 | 2.35 | 0.00 | - | 27 | 39 | 20.87% |
| RUTW241025C02400000 | 2024-10-04 10:45AM EDT | 2,400.00 | 1.81 | 1.85 | 2.10 | +0.04 | +2.26% | 20 | 82 | 20.81% |
| RUTW241025C02405000 | 2024-10-02 10:50AM EDT | 2,405.00 | 2.46 | 1.75 | 2.00 | 0.00 | - | 42 | 91 | 21.01% |
| RUTW241025C02410000 | 2024-10-03 1:45PM EDT | 2,410.00 | 1.37 | 1.60 | 1.90 | 0.00 | - | 2 | 333 | 21.20% |
| RUTW241025C02415000 | 2024-10-01 10:15AM EDT | 2,415.00 | 2.20 | 1.45 | 1.75 | 0.00 | - | 3 | 332 | 21.26% |
| RUTW241025C02420000 | 2024-10-01 10:18AM EDT | 2,420.00 | 1.91 | 1.35 | 1.60 | 0.00 | - | 16 | 26 | 21.30% |
| RUTW241025C02425000 | 2024-10-01 11:18AM EDT | 2,425.00 | 1.72 | 1.20 | 1.45 | 0.00 | - | 3,025 | 73 | 21.30% |
| RUTW241025C02430000 | 2024-09-30 3:39PM EDT | 2,430.00 | 2.87 | 1.15 | 1.40 | 0.00 | - | 15 | 178 | 21.54% |
| RUTW241025C02435000 | 2024-10-01 10:08AM EDT | 2,435.00 | 1.89 | 1.00 | 1.25 | 0.00 | - | 6 | 225 | 21.49% |
| RUTW241025C02440000 | 2024-09-30 3:50PM EDT | 2,440.00 | 2.59 | 0.95 | 1.20 | 0.00 | - | 36 | 499 | 21.70% |
| RUTW241025C02445000 | 2024-10-01 10:08AM EDT | 2,445.00 | 1.65 | 0.90 | 1.15 | 0.00 | - | 6 | 274 | 21.91% |
| RUTW241025C02450000 | 2024-09-30 3:48PM EDT | 2,450.00 | 2.19 | 0.80 | 1.05 | 0.00 | - | 189 | 536 | 21.94% |
| RUTW241025C02455000 | 2024-09-27 11:56AM EDT | 2,455.00 | 3.80 | 0.75 | 1.00 | 0.00 | - | 23 | 94 | 22.12% |
| RUTW241025C02460000 | 2024-09-30 3:48PM EDT | 2,460.00 | 0.75 | 0.75 | 0.95 | -1.19 | -61.34% | 5 | 372 | 22.28% |
| RUTW241025C02465000 | 2024-10-01 2:37PM EDT | 2,465.00 | 1.04 | 0.70 | 0.95 | 0.00 | - | 1 | 220 | 22.62% |
| RUTW241025C02470000 | 2024-09-27 11:23AM EDT | 2,470.00 | 3.30 | 0.60 | 0.85 | 0.00 | - | 82 | 82 | 22.58% |
| RUTW241025C02475000 | 2024-10-01 10:18AM EDT | 2,475.00 | 0.97 | 0.55 | 0.80 | 0.00 | - | 1 | 3 | 22.71% |
| RUTW241025C02480000 | 2024-10-01 10:14AM EDT | 2,480.00 | 1.05 | 0.55 | 0.80 | 0.00 | - | 2 | 0 | 23.04% |
| RUTW241025C02485000 | 2024-10-01 10:14AM EDT | 2,485.00 | 1.00 | 0.50 | 0.70 | 0.00 | - | 2 | 7 | 22.93% |
| RUTW241025C02490000 | 2024-09-30 3:31PM EDT | 2,490.00 | 1.30 | 0.45 | 0.65 | 0.00 | - | 2 | 9 | 23.01% |
| RUTW241025C02495000 | 2024-09-27 2:35PM EDT | 2,495.00 | 1.60 | 0.45 | 0.65 | 0.00 | - | 1 | 5 | 23.33% |
| RUTW241025C02500000 | 2024-10-02 1:39PM EDT | 2,500.00 | 0.57 | 0.40 | 0.65 | 0.00 | - | 3 | 9 | 23.65% |
| RUTW241025C02505000 | 2024-09-27 2:10PM EDT | 2,505.00 | 1.57 | 0.35 | 0.60 | 0.00 | - | 1 | 18 | 23.69% |
| RUTW241025C02510000 | 2024-10-03 12:17PM EDT | 2,510.00 | 0.46 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 23.73% |
| RUTW241025C02515000 | 2024-09-25 12:23PM EDT | 2,515.00 | 1.26 | 0.30 | 0.55 | 0.00 | - | - | 2 | 24.04% |
| RUTW241025C02520000 | 2024-10-01 9:49AM EDT | 2,520.00 | 0.58 | 0.30 | 0.55 | 0.00 | - | 1 | 28 | 24.34% |
| RUTW241025C02525000 | 2024-10-01 1:44PM EDT | 2,525.00 | 0.54 | 0.30 | 0.50 | 0.00 | - | 1 | 3 | 24.34% |
| RUTW241025C02530000 | 2024-10-03 10:30AM EDT | 2,530.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 15 | 24.65% |
| RUTW241025C02535000 | 2024-09-25 12:50PM EDT | 2,535.00 | 1.07 | 0.25 | 0.50 | 0.00 | - | - | 3 | 24.95% |
| RUTW241025C02540000 | 2024-09-30 11:24AM EDT | 2,540.00 | 0.99 | 0.25 | 0.45 | 0.00 | - | 1 | 6 | 24.92% |
| RUTW241025C02545000 | 2024-09-25 12:04PM EDT | 2,545.00 | 1.08 | 0.20 | 0.45 | 0.00 | - | - | 5 | 25.21% |
| RUTW241025C02550000 | 2024-10-02 10:34AM EDT | 2,550.00 | 0.43 | 0.20 | 0.45 | 0.00 | - | 2 | 30 | 25.50% |
PutsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241025P01895000 | 2024-10-01 2:37PM EDT | 1,895.00 | 2.47 | 1.80 | 2.05 | 0.00 | - | 1 | 25 | 32.75% |
| RUTW241025P01900000 | 2024-10-04 10:26AM EDT | 1,900.00 | 2.25 | 1.90 | 2.15 | -0.32 | -12.45% | 1 | 31 | 32.53% |
| RUTW241025P01905000 | 2024-10-01 2:19PM EDT | 1,905.00 | 2.79 | 1.90 | 2.15 | 0.00 | - | 1 | 5 | 32.04% |
| RUTW241025P01910000 | 2024-10-03 12:17PM EDT | 1,910.00 | 2.92 | 2.00 | 2.25 | 0.00 | - | 1 | 27 | 31.81% |
| RUTW241025P01915000 | 2024-10-01 1:44PM EDT | 1,915.00 | 3.77 | 2.10 | 2.35 | 0.00 | - | 1 | 35 | 31.57% |
| RUTW241025P01920000 | 2024-10-03 11:04AM EDT | 1,920.00 | 3.90 | 2.20 | 2.45 | 0.00 | - | 13 | 59 | 31.31% |
| RUTW241025P01925000 | 2024-10-01 2:19PM EDT | 1,925.00 | 3.22 | 2.20 | 2.45 | 0.00 | - | 130 | 134 | 30.82% |
| RUTW241025P01930000 | 2024-10-03 3:58PM EDT | 1,930.00 | 3.76 | 2.35 | 2.65 | 0.00 | - | 148 | 155 | 30.77% |
| RUTW241025P01935000 | 2024-10-03 10:43AM EDT | 1,935.00 | 2.90 | 2.45 | 2.70 | -1.52 | -34.39% | 1 | 157 | 30.38% |
| RUTW241025P01940000 | 2024-10-03 3:58PM EDT | 1,940.00 | 4.03 | 2.50 | 2.75 | 0.00 | - | 194 | 244 | 29.98% |
| RUTW241025P01945000 | 2024-10-03 1:23PM EDT | 1,945.00 | 4.42 | 2.55 | 2.80 | 0.00 | - | 35 | 205 | 29.58% |
| RUTW241025P01950000 | 2024-10-03 1:23PM EDT | 1,950.00 | 4.57 | 2.65 | 2.95 | 0.00 | - | 87 | 387 | 29.38% |
| RUTW241025P01955000 | 2024-10-03 12:45PM EDT | 1,955.00 | 4.70 | 2.65 | 2.95 | 0.00 | - | 49 | 260 | 28.87% |
| RUTW241025P01960000 | 2024-10-03 3:00PM EDT | 1,960.00 | 4.92 | 2.95 | 3.20 | 0.00 | - | 100 | 376 | 28.83% |
| RUTW241025P01965000 | 2024-10-03 12:45PM EDT | 1,965.00 | 5.10 | 2.90 | 3.20 | 0.00 | - | 56 | 182 | 28.32% |
| RUTW241025P01970000 | 2024-10-03 3:32PM EDT | 1,970.00 | 5.45 | 3.00 | 3.40 | 0.00 | - | 46 | 386 | 28.16% |
| RUTW241025P01975000 | 2024-10-03 3:32PM EDT | 1,975.00 | 5.68 | 3.30 | 3.60 | 0.00 | - | 60 | 214 | 27.98% |
| RUTW241025P01980000 | 2024-10-02 12:56PM EDT | 1,980.00 | 4.88 | 3.40 | 3.70 | 0.00 | - | 5 | 317 | 27.62% |
| RUTW241025P01985000 | 2024-10-01 4:01PM EDT | 1,985.00 | 5.62 | 3.60 | 3.90 | 0.00 | - | 74 | 361 | 27.41% |
| RUTW241025P01990000 | 2024-10-04 9:53AM EDT | 1,990.00 | 3.82 | 3.80 | 4.10 | -1.93 | -33.57% | 1 | 580 | 27.18% |
| RUTW241025P01995000 | 2024-10-04 10:39AM EDT | 1,995.00 | 4.90 | 3.90 | 4.30 | -1.77 | -26.54% | 81 | 597 | 26.93% |
| RUTW241025P02000000 | 2024-10-04 10:45AM EDT | 2,000.00 | 4.58 | 4.10 | 4.50 | -2.82 | -38.11% | 113 | 1,555 | 26.68% |
| RUTW241025P02005000 | 2024-10-03 3:14PM EDT | 2,005.00 | 7.74 | 4.30 | 4.60 | 0.00 | - | 441 | 957 | 26.27% |
| RUTW241025P02010000 | 2024-10-04 9:54AM EDT | 2,010.00 | 5.06 | 4.50 | 4.90 | -3.54 | -41.16% | 12 | 885 | 26.11% |
| RUTW241025P02015000 | 2024-10-01 11:47AM EDT | 2,015.00 | 7.79 | 4.80 | 5.10 | 0.00 | - | 5 | 350 | 25.82% |
| RUTW241025P02020000 | 2024-10-03 9:56AM EDT | 2,020.00 | 8.50 | 5.00 | 5.40 | 0.00 | - | 2 | 1,142 | 25.62% |
| RUTW241025P02025000 | 2024-10-04 10:46AM EDT | 2,025.00 | 5.90 | 5.30 | 5.70 | -0.56 | -8.67% | 4 | 272 | 25.41% |
| RUTW241025P02030000 | 2024-10-03 1:42PM EDT | 2,030.00 | 10.60 | 5.60 | 6.00 | 0.00 | - | 12 | 561 | 25.18% |
| RUTW241025P02035000 | 2024-10-04 10:15AM EDT | 2,035.00 | 6.00 | 5.70 | 6.10 | -4.80 | -44.44% | 2 | 288 | 24.71% |
| RUTW241025P02040000 | 2024-10-04 10:15AM EDT | 2,040.00 | 6.20 | 6.20 | 6.60 | -2.71 | -30.42% | 6 | 326 | 24.67% |
| RUTW241025P02045000 | 2024-10-04 10:09AM EDT | 2,045.00 | 6.60 | 6.50 | 6.90 | -5.70 | -46.34% | 5 | 114 | 24.38% |
| RUTW241025P02050000 | 2024-10-04 10:09AM EDT | 2,050.00 | 7.70 | 6.60 | 6.90 | -5.30 | -40.77% | 12 | 161 | 23.79% |
| RUTW241025P02055000 | 2024-10-04 10:14AM EDT | 2,055.00 | 7.60 | 7.30 | 7.60 | -4.60 | -37.70% | 20 | 193 | 23.86% |
| RUTW241025P02060000 | 2024-10-04 10:49AM EDT | 2,060.00 | 8.60 | 7.60 | 8.00 | -5.70 | -39.86% | 32 | 80 | 23.62% |
| RUTW241025P02065000 | 2024-10-03 1:30PM EDT | 2,065.00 | 15.10 | 8.20 | 8.60 | 0.00 | - | 19 | 110 | 23.53% |
| RUTW241025P02070000 | 2024-10-04 10:56AM EDT | 2,070.00 | 8.85 | 8.60 | 9.00 | -3.60 | -28.92% | 3 | 155 | 23.24% |
| RUTW241025P02075000 | 2024-10-04 10:56AM EDT | 2,075.00 | 9.36 | 8.90 | 9.30 | -4.68 | -33.33% | 11 | 191 | 22.85% |
| RUTW241025P02080000 | 2024-10-03 3:43PM EDT | 2,080.00 | 17.05 | 9.80 | 10.30 | 0.00 | - | 228 | 242 | 23.00% |
| RUTW241025P02085000 | 2024-10-03 9:30AM EDT | 2,085.00 | 16.01 | 10.40 | 10.90 | 0.00 | - | 1 | 42 | 22.80% |
| RUTW241025P02090000 | 2024-10-03 9:58AM EDT | 2,090.00 | 17.68 | 10.90 | 11.30 | 0.00 | - | 10 | 12 | 22.43% |
| RUTW241025P02095000 | 2024-10-04 9:38AM EDT | 2,095.00 | 10.74 | 11.80 | 12.30 | -2.96 | -21.61% | 10 | 21 | 22.46% |
| RUTW241025P02100000 | 2024-10-03 2:50PM EDT | 2,100.00 | 20.47 | 12.00 | 12.50 | 0.00 | - | 58 | 108 | 21.90% |
| RUTW241025P02105000 | 2024-10-03 9:30AM EDT | 2,105.00 | 19.76 | 13.20 | 13.70 | 0.00 | - | 1 | 9 | 22.01% |
| RUTW241025P02110000 | 2024-10-04 10:01AM EDT | 2,110.00 | 14.48 | 13.60 | 14.10 | -4.07 | -21.94% | 2 | 32 | 21.55% |
| RUTW241025P02115000 | 2024-10-01 2:51PM EDT | 2,115.00 | 18.14 | 14.60 | 15.00 | 0.00 | - | 1 | 22 | 21.39% |
| RUTW241025P02120000 | 2024-10-04 9:38AM EDT | 2,120.00 | 14.55 | 15.60 | 16.10 | -10.00 | -40.73% | 2 | 194 | 21.32% |
| RUTW241025P02125000 | 2024-10-03 10:09AM EDT | 2,125.00 | 22.54 | 16.40 | 16.90 | 0.00 | - | 1 | 10 | 21.03% |
| RUTW241025P02130000 | 2024-10-04 10:29AM EDT | 2,130.00 | 19.92 | 16.90 | 17.30 | -8.83 | -30.71% | 160 | 168 | 20.49% |
| RUTW241025P02135000 | 2024-10-03 9:30AM EDT | 2,135.00 | 27.18 | 18.90 | 19.40 | 0.00 | - | 1 | 29 | 20.89% |
| RUTW241025P02140000 | 2024-10-01 11:03AM EDT | 2,140.00 | 27.40 | 19.70 | 20.20 | 0.00 | - | 1 | 72 | 20.51% |
| RUTW241025P02145000 | 2024-10-03 9:30AM EDT | 2,145.00 | 30.08 | 20.90 | 21.40 | 0.00 | - | 1 | 10 | 20.33% |
| RUTW241025P02150000 | 2024-10-03 3:53PM EDT | 2,150.00 | 34.90 | 22.00 | 22.50 | 0.00 | - | 103 | 126 | 20.05% |
| RUTW241025P02155000 | 2024-09-27 12:13PM EDT | 2,155.00 | 19.45 | 23.80 | 24.30 | 0.00 | - | 1 | 14 | 20.10% |
| RUTW241025P02160000 | 2024-10-03 4:07PM EDT | 2,160.00 | 36.60 | 24.00 | 24.50 | 0.00 | - | 33 | 100 | 19.30% |
| RUTW241025P02165000 | 2024-10-03 4:06PM EDT | 2,165.00 | 38.17 | 26.20 | 26.80 | 0.00 | - | 7 | 8 | 19.53% |
| RUTW241025P02170000 | 2024-10-03 10:41AM EDT | 2,170.00 | 42.90 | 28.00 | 28.50 | 0.00 | - | 1 | 38 | 19.40% |
| RUTW241025P02175000 | 2024-10-03 3:53PM EDT | 2,175.00 | 44.44 | 29.20 | 29.80 | 0.00 | - | 3 | 22 | 19.05% |
| RUTW241025P02180000 | 2024-10-03 3:43PM EDT | 2,180.00 | 46.84 | 31.20 | 31.80 | 0.00 | - | 15 | 327 | 18.99% |
| RUTW241025P02185000 | 2024-10-03 10:32AM EDT | 2,185.00 | 47.00 | 32.50 | 33.10 | 0.00 | - | 5 | 68 | 18.56% |
| RUTW241025P02190000 | 2024-10-03 4:07PM EDT | 2,190.00 | 48.85 | 34.20 | 34.90 | 0.00 | - | 22 | 158 | 18.32% |
| RUTW241025P02195000 | 2024-10-03 4:02PM EDT | 2,195.00 | 51.29 | 35.40 | 36.10 | 0.00 | - | 4 | 47 | 17.76% |
| RUTW241025P02200000 | 2024-10-04 10:22AM EDT | 2,200.00 | 39.91 | 37.80 | 38.50 | -13.94 | -25.89% | 5 | 353 | 17.71% |
| RUTW241025P02205000 | 2024-10-04 10:22AM EDT | 2,205.00 | 42.03 | 39.30 | 40.00 | -14.26 | -25.33% | 5 | 22 | 17.19% |
| RUTW241025P02210000 | 2024-10-03 2:57PM EDT | 2,210.00 | 60.85 | 42.90 | 43.70 | 0.00 | - | 10 | 77 | 17.65% |
| RUTW241025P02215000 | 2024-10-02 11:33AM EDT | 2,215.00 | 52.41 | 44.40 | 45.10 | 0.00 | - | 8 | 18 | 16.99% |
| RUTW241025P02220000 | 2024-10-01 11:33AM EDT | 2,220.00 | 57.39 | 45.90 | 46.90 | 0.00 | - | 20 | 56 | 16.45% |
| RUTW241025P02225000 | 2024-10-03 10:09AM EDT | 2,225.00 | 61.54 | 49.40 | 50.60 | 0.00 | - | 1 | 9 | 16.76% |
| RUTW241025P02230000 | 2024-10-03 4:03PM EDT | 2,230.00 | 70.45 | 52.30 | 53.80 | 0.00 | - | 20 | 45 | 16.79% |
| RUTW241025P02235000 | 2024-10-03 9:36AM EDT | 2,235.00 | 69.13 | 55.70 | 57.00 | 0.00 | - | 1 | 3 | 16.76% |
| RUTW241025P02240000 | 2024-10-02 3:23PM EDT | 2,240.00 | 66.70 | 56.70 | 58.30 | 0.00 | - | 34 | 131 | 15.72% |
| RUTW241025P02245000 | 2024-09-27 11:41AM EDT | 2,245.00 | 47.20 | 59.90 | 61.20 | 0.00 | - | 4 | 12 | 15.40% |
| RUTW241025P02250000 | 2024-10-03 2:57PM EDT | 2,250.00 | 85.64 | 64.30 | 66.00 | 0.00 | - | 10 | 60 | 16.05% |
| RUTW241025P02255000 | 2024-09-19 4:07PM EDT | 2,255.00 | 54.37 | 64.90 | 66.50 | 0.00 | - | - | 10 | 14.22% |
| RUTW241025P02260000 | 2024-09-26 12:54PM EDT | 2,260.00 | 69.64 | 69.70 | 71.50 | 0.00 | - | - | 10 | 14.90% |
| RUTW241025P02270000 | 2024-09-23 12:00PM EDT | 2,270.00 | 73.70 | 74.50 | 76.40 | 0.00 | - | - | 2 | 12.75% |
| RUTW241025P02275000 | 2024-09-23 12:37PM EDT | 2,275.00 | 78.80 | 79.70 | 82.00 | 0.00 | - | - | 1 | 13.78% |
| RUTW241025P02280000 | 2024-09-20 12:38PM EDT | 2,280.00 | 71.78 | 81.50 | 83.60 | 0.00 | - | 11 | 11 | 11.37% |
| RUTW241025P02285000 | 2024-09-23 10:03AM EDT | 2,285.00 | 74.90 | 87.50 | 90.10 | 0.00 | - | - | 1 | 13.34% |
| RUTW241025P02290000 | 2024-10-04 11:13AM EDT | 2,290.00 | 90.49 | 89.00 | 91.50 | +5.49 | +6.46% | 6 | 1 | 9.33% |
| RUTW241025P02295000 | 2024-09-23 10:38AM EDT | 2,295.00 | 86.70 | 95.00 | 97.60 | 0.00 | - | 1 | 2 | 11.61% |
| RUTW241025P02300000 | 2024-10-04 11:08AM EDT | 2,300.00 | 95.35 | 98.30 | 100.90 | -13.16 | -12.13% | 12 | 8 | 8.18% |
| RUTW241025P02305000 | 2024-09-20 10:55AM EDT | 2,305.00 | 87.00 | 102.40 | 105.50 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW241025P02310000 | 2024-10-01 10:13AM EDT | 2,310.00 | 124.72 | 104.50 | 109.20 | 0.00 | - | 12 | 11 | 0.00% |
| RUTW241025P02335000 | 2024-09-19 2:51PM EDT | 2,335.00 | 103.70 | 127.30 | 132.60 | 0.00 | - | - | 2 | 0.00% |
| RUTW241025P02425000 | 2024-09-23 10:19AM EDT | 2,425.00 | 184.90 | 210.30 | 215.40 | 0.00 | - | - | 2 | 0.00% |
| RUTW241025P02475000 | 2024-09-27 11:10AM EDT | 2,475.00 | 226.15 | 259.90 | 266.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.