STOCKS PULL BACK AFTER HOTTER-THAN-EXPECTED U.S. INFLATION PRINT

Consumer prices rose 0.2% in September, more than the 0.1% rise Wall Street was expecting

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,182.61

-17.97

(-0.82%)

As of 11:18AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

October 11, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	1,185.00	0.55	0.00	-	-	1
-	-	-	-	-	1,300.00	0.50	0.00	-	-	1
-	-	-	-	-	1,325.00	0.05	0.00	-	15	15
-	-	-	-	-	1,380.00	0.55	0.00	-	-	4
-	-	-	-	-	1,390.00	0.50	0.00	-	-	5
-	-	-	-	-	1,400.00	0.92	0.00	-	-	1
-	-	-	-	-	1,425.00	0.40	0.00	-	5	16
-	-	-	-	-	1,455.00	0.30	0.00	-	-	4
-	-	-	-	-	1,500.00	0.05	0.00	-	3	2
-	-	-	-	-	1,555.00	0.25	0.00	-	1	0
-	-	-	-	-	1,565.00	0.05	0.00	-	1	1
-	-	-	-	-	1,570.00	0.05	0.00	-	1	1
-	-	-	-	-	1,575.00	0.05	0.00	-	1	5
-	-	-	-	-	1,580.00	0.50	0.00	-	1	4
-	-	-	-	-	1,585.00	0.19	0.00	-	1	44
-	-	-	-	-	1,590.00	0.08	0.00	-	1	2
-	-	-	-	-	1,595.00	0.47	0.00	-	1	1
-	-	-	-	-	1,600.00	0.17	0.00	-	1	3
-	-	-	-	-	1,625.00	0.39	0.00	-	1	1
-	-	-	-	-	1,635.00	1.07	0.00	-	-	1
-	-	-	-	-	1,650.00	0.20	0.00	-	3	103
-	-	-	-	-	1,665.00	0.65	0.00	-	15	15
-	-	-	-	-	1,670.00	0.28	0.00	-	1	1
-	-	-	-	-	1,690.00	0.66	0.00	-	1	1
-	-	-	-	-	1,700.00	0.39	0.00	-	2	7
-	-	-	-	-	1,705.00	0.72	0.00	-	1	1
-	-	-	-	-	1,715.00	0.44	0.00	-	1	1
-	-	-	-	-	1,720.00	4.07	0.00	-	2	3
-	-	-	-	-	1,725.00	0.21	0.00	-	2	13
-	-	-	-	-	1,730.00	0.40	0.00	-	1	0
-	-	-	-	-	1,740.00	0.27	0.00	-	2	4
-	-	-	-	-	1,745.00	0.50	0.00	-	1	1
-	-	-	-	-	1,750.00	0.40	0.00	-	1	5
-	-	-	-	-	1,755.00	1.40	0.00	-	-	2
-	-	-	-	-	1,760.00	0.40	0.00	-	2	4
-	-	-	-	-	1,765.00	0.55	0.00	-	1	5
-	-	-	-	-	1,770.00	0.32	0.00	-	1	4
-	-	-	-	-	1,775.00	0.06	0.00	-	3	4
-	-	-	-	-	1,780.00	0.10	0.00	-	1	2
-	-	-	-	-	1,785.00	0.49	0.00	-	1	3
-	-	-	-	-	1,790.00	0.51	0.00	-	5	55
-	-	-	-	-	1,795.00	0.38	0.00	-	1	1
-	-	-	-	-	1,800.00	0.05	0.00	-	1	226
-	-	-	-	-	1,805.00	5.80	0.00	-	-	23
-	-	-	-	-	1,810.00	0.67	0.00	-	1	204
-	-	-	-	-	1,815.00	1.04	0.00	-	20	3
-	-	-	-	-	1,820.00	0.52	0.00	-	2	87
-	-	-	-	-	1,825.00	0.65	0.00	-	4	36
-	-	-	-	-	1,830.00	0.42	0.00	-	10	52
-	-	-	-	-	1,835.00	0.61	0.00	-	2	33
-	-	-	-	-	1,840.00	0.48	0.00	-	1	179
-	-	-	-	-	1,845.00	0.20	0.00	-	13	75
-	-	-	-	-	1,850.00	0.05	0.00	-	1	408
-	-	-	-	-	1,855.00	0.60	0.00	-	4	62
-	-	-	-	-	1,860.00	0.74	0.00	-	2	133
370.12	0.00	-	3	3	1,865.00	0.08	0.00	-	10	70
-	-	-	-	-	1,870.00	0.12	0.00	-	2	112
360.09	0.00	-	3	3	1,875.00	0.10	0.00	-	1	122
-	-	-	-	-	1,880.00	0.30	0.00	-	10	160
-	-	-	-	-	1,885.00	0.30	0.00	-	8	213
-	-	-	-	-	1,890.00	0.17	0.00	-	1	109
-	-	-	-	-	1,895.00	0.25	0.00	-	8	228
327.00	0.00	-	4	2	1,900.00	0.05	-0.03	-37.50%	5	169
-	-	-	-	-	1,905.00	0.08	0.00	-	25	219
320.78	0.00	-	2	2	1,910.00	0.20	0.00	-	25	202
-	-	-	-	-	1,915.00	0.05	-0.20	-80.00%	2	78
310.78	0.00	-	2	2	1,920.00	0.05	-0.03	-37.50%	15	280
-	-	-	-	-	1,925.00	0.08	0.00	-	15	427
231.10	0.00	-	-	2	1,930.00	0.05	-0.90	-48.65%	2	271
-	-	-	-	-	1,935.00	1.35	0.00	-	7	485
-	-	-	-	-	1,940.00	0.10	0.00	-	10	316
-	-	-	-	-	1,945.00	0.05	-0.20	-80.00%	5	339
-	-	-	-	-	1,950.00	0.08	-0.93	-92.08%	5	567
-	-	-	-	-	1,955.00	1.64	0.00	-	3	508
-	-	-	-	-	1,960.00	0.64	0.00	-	3	192
146.40	0.00	-	-	13	1,965.00	0.15	-0.20	-57.14%	10	282
142.70	0.00	-	-	13	1,970.00	0.12	0.00	-	1	639
268.78	0.00	-	1	14	1,975.00	0.08	-0.13	-61.90%	5	8,190
-	-	-	-	-	1,980.00	0.40	0.00	-	15	390
-	-	-	-	-	1,985.00	0.33	0.00	-	2	53
-	-	-	-	-	1,990.00	0.23	0.00	-	1	362
-	-	-	-	-	1,995.00	0.60	0.00	-	1	303
204.44	0.00	-	-	0	2,000.00	0.17	0.00	-	10	562
-	-	-	-	-	2,005.00	0.32	0.00	-	4	115
-	-	-	-	-	2,010.00	0.32	0.00	-	4	159
189.86	0.00	-	-	0	2,015.00	0.52	0.00	-	4	123
-	-	-	-	-	2,020.00	0.55	0.00	-	7	120
-	-	-	-	-	2,025.00	0.35	0.00	-	2	123
112.80	0.00	-	-	1	2,030.00	0.25	0.00	-	6	137
-	-	-	-	-	2,035.00	0.80	0.00	-	19	53
164.31	0.00	-	1	1	2,040.00	0.26	0.00	-	1	167
180.37	0.00	-	4	2	2,045.00	1.15	0.00	-	7	72
190.22	0.00	-	5	5	2,050.00	0.31	0.00	-	4	149
-	-	-	-	-	2,055.00	0.20	-1.03	-83.74%	2	27
-	-	-	-	-	2,060.00	0.20	-0.70	-77.78%	2	284
65.87	0.00	-	-	3	2,065.00	0.45	0.00	-	1	68
170.94	0.00	-	5	4	2,070.00	0.72	0.00	-	29	336
151.74	0.00	-	22	11	2,075.00	0.45	0.00	-	5	6,043
-	-	-	-	-	2,080.00	0.55	0.00	-	10	180
142.36	0.00	-	2	3	2,085.00	0.25	-0.36	-59.02%	1	52
147.27	0.00	-	4	15	2,090.00	0.67	0.00	-	12	205
-	-	-	-	-	2,095.00	0.37	-0.34	-47.89%	3	117
101.55	0.00	-	5	13	2,100.00	0.35	-0.67	-65.69%	9	697
103.28	0.00	-	1	0	2,105.00	0.80	-0.12	-13.04%	3	171
90.65	0.00	-	1	4	2,110.00	0.52	-0.53	-50.48%	23	73
121.35	0.00	-	1	1	2,115.00	0.65	-0.50	-43.48%	11	56
113.71	0.00	-	6	3	2,120.00	0.58	-1.19	-67.23%	26	71
78.55	0.00	-	5	20	2,125.00	1.03	-0.99	-49.01%	4	72
68.87	0.00	-	1	4	2,130.00	1.05	-1.09	-50.93%	16	403
99.90	0.00	-	20	10	2,135.00	1.30	-1.12	-46.28%	132	329
73.34	0.00	-	13	17	2,140.00	1.63	-1.21	-42.61%	11	152
38.55	-14.88	-27.85%	2	4	2,145.00	1.96	-1.97	-50.13%	30	232
48.86	0.00	-	2	9	2,150.00	2.85	-1.87	-39.62%	1,106	1,014
52.23	0.00	-	1	1	2,155.00	3.37	-1.89	-35.93%	165	76
25.09	-73.36	-74.51%	1	10	2,160.00	4.50	-1.24	-21.60%	24	243
17.72	-41.82	-70.24%	1	3	2,165.00	5.63	-1.09	-16.22%	16	72
13.49	-24.70	-64.68%	23	9	2,170.00	7.07	-0.65	-8.42%	9	158
15.34	-37.61	-71.03%	7	14	2,175.00	10.00	+0.98	+10.86%	235	294
7.26	-35.47	-83.01%	2	16	2,180.00	12.09	+1.73	+19.86%	33	379
8.50	-22.00	-72.13%	114	126	2,185.00	12.45	+0.43	+3.58%	19	75
6.57	-21.29	-76.42%	21	15	2,190.00	15.00	+0.49	+3.38%	26	131
6.17	-17.06	-73.44%	16	19	2,195.00	17.72	+3.47	+24.35%	23	95
4.00	-14.80	-78.72%	33	73	2,200.00	26.47	+8.69	+48.88%	105	312
3.54	-13.16	-78.80%	14	49	2,205.00	39.59	+19.34	+95.51%	2	99
1.95	-10.95	-84.88%	43	141	2,210.00	23.72	0.00	-	39	157
1.73	-11.26	-86.68%	8	39	2,215.00	22.00	0.00	-	22	38
1.45	-9.41	-86.65%	35	41	2,220.00	21.37	0.00	-	6	63
0.75	-7.36	-90.75%	136	75	2,225.00	45.74	0.00	-	3	33
0.99	-5.67	-85.14%	28	74	2,230.00	55.62	+25.96	+87.53%	15	204
0.55	-4.75	-89.62%	36	25	2,235.00	46.46	0.00	-	1	14
0.45	-4.73	-91.31%	35	135	2,240.00	35.95	0.00	-	2	8
0.50	-3.70	-88.10%	1	65	2,245.00	49.90	0.00	-	-	10
0.37	-2.54	-87.29%	7	127	2,250.00	43.30	0.00	-	3	23
0.55	-1.81	-76.69%	1	46	2,255.00	46.66	0.00	-	10	12
0.20	-1.85	-90.24%	60	128	2,260.00	54.60	0.00	-	3	15
0.20	-1.20	-85.71%	40	145	2,265.00	71.63	0.00	-	1	1
0.12	-1.00	-89.29%	25	324	2,270.00	85.88	+29.29	+51.76%	86	24
0.12	-0.83	-87.37%	9	83	2,275.00	81.40	0.00	-	2	5
0.11	-0.63	-85.14%	1	99	2,280.00	81.64	0.00	-	4	40
0.75	0.00	-	608	3,100	2,285.00	95.82	0.00	-	1	3
0.08	-0.91	-91.92%	1	282	2,290.00	91.39	0.00	-	6	9
0.80	0.00	-	18	31	2,295.00	77.16	0.00	-	-	2
0.07	-0.43	-86.00%	5	152	2,300.00	92.07	0.00	-	3	20
0.84	0.00	-	1	16	2,305.00	-	-	-	-	-
0.55	0.00	-	6	196	2,310.00	113.15	0.00	-	12	11
0.32	0.00	-	1	32	2,315.00	-	-	-	-	-
0.05	-0.17	-43.59%	1	81	2,320.00	-	-	-	-	-
0.15	0.00	-	7	99	2,325.00	118.27	0.00	-	3	0
0.20	0.00	-	2	142	2,330.00	-	-	-	-	-
0.17	0.00	-	1,200	3,037	2,335.00	-	-	-	-	-
0.17	0.00	-	1	8	2,340.00	-	-	-	-	-
0.85	0.00	-	1	127	2,345.00	119.40	0.00	-	1	1
0.13	0.00	-	2	223	2,350.00	149.32	0.00	-	5	5
0.39	0.00	-	2	127	2,355.00	154.06	0.00	-	5	5
0.09	0.00	-	1	571	2,360.00	-	-	-	-	-
0.55	0.00	-	1	44	2,365.00	-	-	-	-	-
0.05	0.00	-	1	44	2,370.00	-	-	-	-	-
0.08	0.00	-	15	33	2,375.00	-	-	-	-	-
0.08	0.00	-	5	31	2,380.00	-	-	-	-	-
0.05	-0.55	-91.67%	4	34	2,385.00	-	-	-	-	-
0.08	0.00	-	1	20	2,390.00	-	-	-	-	-
0.05	-0.56	-91.80%	2	286	2,395.00	-	-	-	-	-
0.10	0.00	-	6	404	2,400.00	163.67	0.00	-	34	20
1.56	0.00	-	1	186	2,405.00	180.88	0.00	-	3	3
0.05	0.00	-	6	365	2,410.00	173.99	0.00	-	-	12
0.17	0.00	-	20	136	2,415.00	-	-	-	-	-
0.05	0.00	-	2	377	2,420.00	-	-	-	-	-
0.05	0.00	-	1	170	2,425.00	-	-	-	-	-
1.10	0.00	-	5	104	2,430.00	-	-	-	-	-
0.06	0.00	-	1	26	2,435.00	-	-	-	-	-
0.55	0.00	-	3	147	2,440.00	-	-	-	-	-
0.05	0.00	-	4	33	2,445.00	-	-	-	-	-
0.10	0.00	-	1	99	2,450.00	-	-	-	-	-
0.71	0.00	-	7	91	2,455.00	-	-	-	-	-
0.96	0.00	-	4	83	2,460.00	-	-	-	-	-
0.41	0.00	-	1	77	2,465.00	-	-	-	-	-
0.53	0.00	-	6	85	2,470.00	-	-	-	-	-
0.78	0.00	-	10	655	2,475.00	-	-	-	-	-
0.75	0.00	-	1	107	2,480.00	-	-	-	-	-
3.90	0.00	-	6	9	2,485.00	-	-	-	-	-
0.06	0.00	-	1	81	2,490.00	-	-	-	-	-
5.48	0.00	-	-	30	2,495.00	-	-	-	-	-
0.10	0.00	-	5	32	2,500.00	-	-	-	-	-
0.54	0.00	-	1	6	2,505.00	-	-	-	-	-
0.09	0.00	-	3	2	2,515.00	-	-	-	-	-
0.40	0.00	-	1	3	2,525.00	-	-	-	-	-
0.30	0.00	-	2	3	2,540.00	-	-	-	-	-
0.46	0.00	-	1	1	2,550.00	346.17	0.00	-	-	10
0.11	0.00	-	1	0	2,560.00	-	-	-	-	-
0.14	0.00	-	1	0	2,565.00	-	-	-	-	-
0.88	0.00	-	1	1	2,570.00	-	-	-	-	-
0.12	0.00	-	3	4	2,600.00	395.37	0.00	-	-	10
1.60	0.00	-	1	1	2,610.00	-	-	-	-	-
0.55	0.00	-	-	10	2,625.00	-	-	-	-	-
0.36	0.00	-	-	1	2,655.00	-	-	-	-	-
0.40	0.00	-	-	1	2,675.00	-	-	-	-	-
1.18	0.00	-	1	0	2,685.00	-	-	-	-	-
0.15	0.00	-	6	42	2,690.00	-	-	-	-	-

S&P/TSX24,217.91-6.99(-0.03%)

S&P 5005,779.65-12.39(-0.21%)

DOW42,397.22-114.78(-0.27%)

CAD/USD0.7268-0.0026(-0.35%)

CRUDE OIL74.63+1.39(+1.90%)

Bitcoin CAD83,125.73-2,535.45(-2.96%)

STOCKS PULL BACK AFTER HOTTER-THAN-EXPECTED U.S. INFLATION PRINT

Russell 2000 (^RUT)

S&P/TSX
24,217.91
-6.99(-0.03%)

S&P 500
5,779.65
-12.39(-0.21%)

DOW
42,397.22
-114.78(-0.27%)

CAD/USD
0.7268
-0.0026(-0.35%)

CRUDE OIL
74.63
+1.39(+1.90%)

Bitcoin CAD
83,125.73
-2,535.45(-2.96%)