Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,184.35-13.94 (-0.63%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
September 30, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----800.000.100.00-12
-----900.000.400.00-113
-----1,000.000.200.00-11
-----1,100.000.300.00--1
-----1,150.000.990.00-50
-----1,200.000.670.00-821
794.980.00--201,250.001.500.00-55
745.780.00--201,300.000.960.00-438
619.720.00--111,350.000.910.00-525
574.070.00--111,400.000.780.00-614
-----1,430.002.230.00-13
-----1,440.002.170.00--2
-----1,450.001.160.00-18
-----1,460.009.630.00--1
-----1,480.0010.100.00-12
-----1,490.001.150.00-3944
271.430.00-501,500.001.250.00-3958
-----1,520.002.080.00--2
-----1,530.003.000.00--10
-----1,540.002.430.00-51
-----1,550.001.560.00-1126
-----1,560.004.800.00-516
-----1,580.002.060.00-32
-----1,590.0016.730.00-11
-----1,600.001.950.00-2050
-----1,610.002.020.00-22
490.270.00-111,620.003.430.00-52
-----1,630.002.490.00-13
-----1,640.003.130.00-56
-----1,650.002.770.00-245
-----1,660.002.410.00-24
-----1,670.002.340.00-15
226.920.00-221,690.002.810.00-210
294.930.00-241,700.002.820.00-120
286.630.00-241,710.005.190.00-1019
-----1,720.003.400.00-115
-----1,730.003.070.00-69
-----1,740.003.070.00-119
193.940.00-221,750.004.620.00-937
-----1,760.007.060.00-22
-----1,770.004.180.00-93
203.810.00-201,780.004.140.00-48
291.790.00--491,790.004.570.00-515
263.290.00-1551,800.005.620.00-966
276.430.00--141,810.005.320.00-5158
269.470.00-211,820.005.810.00--3
-----1,830.004.670.00-332
-----1,840.004.600.00-19
284.300.00-211,850.005.210.00-120
-----1,860.006.550.00-13
-----1,870.005.520.00-17
287.510.00-17181,880.005.810.00-522
279.710.00-17181,890.007.820.00-118
175.970.00-6251,900.0010.95+3.12+39.85%1080
167.900.00-241,910.0011.000.00-107160
159.900.00--11,920.009.010.00-17
161.490.00--431,930.0010.310.00-4751
148.560.00--161,940.009.890.00-1511
128.240.00-21061,950.0015.50+4.98+47.34%230
146.400.00-111,960.0014.130.00-111
113.820.00-431,970.0016.26+6.42+65.24%8095
115.240.00--91,980.0018.00+7.70+74.76%2029
102.100.00--01,990.0011.610.00-26
271.570.00-32132,000.0020.70+1.45+7.53%1232
145.690.00-112,010.0022.73+2.33+11.42%137
179.720.00-51362,020.0024.19+2.37+10.86%441
-----2,030.0025.88+9.14+54.60%440
128.160.00-4162,040.0017.800.00-937
106.450.00-3192,050.0029.35+2.10+7.71%158
192.110.00-142,060.0031.05+13.14+73.37%1230
57.700.00-1102,070.0032.12+12.08+60.28%8094
221.670.00-3262,080.0024.090.00-310
82.100.00-1612,090.0037.28+14.63+64.59%29
161.200.00-12462,100.0043.38+20.64+90.77%2324
113.890.00-102702,110.0025.470.00-1641
191.410.00-6122,120.0050.00+19.50+63.93%134
101.970.00-40152,130.0046.330.00-521
160.500.00-1662,140.0049.590.00-526
111.45-31.75-22.17%1502,150.0055.62+16.82+43.35%378
83.55-48.80-36.87%1902,200.0076.06-1.15-1.49%164
60.93-7.77-11.31%961102,250.0075.520.00-617
45.54-5.44-10.67%34512,300.0091.710.00-49
30.54-5.44-15.12%842152,350.00-----
21.06-2.04-8.83%1442,400.00236.710.00--1
14.93-5.87-28.22%811652,450.00-----
10.22-4.11-28.68%1832,500.00-----
7.47-7.39-49.73%172,550.00-----
7.270.00-10332,600.00-----
4.60-0.60-11.54%23402,650.00-----
3.60-0.40-10.00%22222,700.00455.000.00-11