Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913C01850000 | 2024-09-04 10:25AM EDT | 1,850.00 | 304.93 | 240.20 | 245.80 | 0.00 | - | 3 | 3 | 58.12% |
| RUTW240913C01855000 | 2024-08-29 10:18AM EDT | 1,855.00 | 357.90 | 235.20 | 240.90 | 0.00 | - | - | 0 | 57.39% |
| RUTW240913C01860000 | 2024-09-04 10:25AM EDT | 1,860.00 | 294.98 | 230.30 | 235.90 | 0.00 | - | 3 | 3 | 56.37% |
| RUTW240913C01900000 | 2024-09-03 9:56AM EDT | 1,900.00 | 295.13 | 190.90 | 196.40 | 0.00 | - | 1 | 1 | 49.46% |
| RUTW240913C01910000 | 2024-09-05 11:16AM EDT | 1,910.00 | 224.15 | 181.10 | 186.60 | 0.00 | - | 2 | 2 | 47.84% |
| RUTW240913C01920000 | 2024-09-05 11:16AM EDT | 1,920.00 | 214.26 | 171.40 | 176.90 | 0.00 | - | 2 | 2 | 46.41% |
| RUTW240913C01980000 | 2024-08-30 10:01AM EDT | 1,980.00 | 238.08 | 114.60 | 119.60 | 0.00 | - | 1 | 1 | 37.89% |
| RUTW240913C02040000 | 2024-08-23 10:18AM EDT | 2,040.00 | 166.38 | 64.30 | 66.70 | 0.00 | - | 1 | 1 | 30.83% |
| RUTW240913C02050000 | 2024-09-06 1:40PM EDT | 2,050.00 | 64.19 | 57.10 | 59.20 | -36.33 | -36.14% | 10 | 12 | 30.27% |
| RUTW240913C02055000 | 2024-08-29 4:02PM EDT | 2,055.00 | 159.67 | 53.70 | 55.70 | 0.00 | - | 2 | 2 | 30.10% |
| RUTW240913C02060000 | 2024-09-06 1:40PM EDT | 2,060.00 | 56.92 | 50.30 | 52.30 | -35.25 | -38.24% | 14 | 10 | 29.94% |
| RUTW240913C02065000 | 2024-09-03 10:50AM EDT | 2,065.00 | 112.00 | 47.10 | 48.90 | 0.00 | - | 1 | 1 | 29.68% |
| RUTW240913C02070000 | 2024-09-06 2:05PM EDT | 2,070.00 | 47.27 | 44.00 | 45.60 | -31.70 | -40.14% | 5 | 2 | 29.42% |
| RUTW240913C02075000 | 2024-09-03 10:50AM EDT | 2,075.00 | 103.32 | 40.70 | 42.60 | 0.00 | - | 1 | 4 | 29.34% |
| RUTW240913C02080000 | 2024-08-19 2:25PM EDT | 2,080.00 | 104.98 | 38.00 | 39.50 | 0.00 | - | 2 | 15 | 29.06% |
| RUTW240913C02085000 | 2024-08-19 3:11PM EDT | 2,085.00 | 101.54 | 35.20 | 36.70 | 0.00 | - | 1 | 1 | 28.95% |
| RUTW240913C02090000 | 2024-09-06 4:03PM EDT | 2,090.00 | 33.47 | 32.60 | 33.90 | -30.59 | -47.75% | 1 | 8 | 28.74% |
| RUTW240913C02095000 | 2024-09-06 4:02PM EDT | 2,095.00 | 31.07 | 30.10 | 31.10 | -36.75 | -54.19% | 9 | 2 | 28.42% |
| RUTW240913C02100000 | 2024-09-06 3:42PM EDT | 2,100.00 | 27.80 | 27.70 | 28.50 | -29.44 | -51.43% | 109 | 863 | 28.17% |
| RUTW240913C02105000 | 2024-09-06 11:41AM EDT | 2,105.00 | 27.10 | 25.30 | 26.10 | -34.99 | -56.35% | 9 | 5 | 27.99% |
| RUTW240913C02110000 | 2024-09-06 10:12AM EDT | 2,110.00 | 38.96 | 23.10 | 23.80 | -38.73 | -49.85% | 2 | 10 | 27.79% |
| RUTW240913C02115000 | 2024-09-06 3:56PM EDT | 2,115.00 | 21.49 | 20.90 | 21.60 | -43.54 | -66.95% | 3 | 3 | 27.56% |
| RUTW240913C02120000 | 2024-09-06 4:01PM EDT | 2,120.00 | 19.62 | 18.90 | 19.60 | -25.02 | -56.05% | 51 | 9 | 27.40% |
| RUTW240913C02125000 | 2024-09-06 10:50AM EDT | 2,125.00 | 27.00 | 17.10 | 17.70 | -21.05 | -43.81% | 16 | 7 | 27.22% |
| RUTW240913C02130000 | 2024-09-06 3:26PM EDT | 2,130.00 | 17.90 | 15.40 | 15.90 | -21.72 | -54.82% | 45 | 11 | 27.02% |
| RUTW240913C02135000 | 2024-09-06 3:56PM EDT | 2,135.00 | 14.18 | 13.70 | 14.20 | -47.02 | -76.83% | 13 | 1 | 26.80% |
| RUTW240913C02140000 | 2024-09-06 3:54PM EDT | 2,140.00 | 12.90 | 12.20 | 12.70 | -28.48 | -68.83% | 63 | 9 | 26.65% |
| RUTW240913C02145000 | 2024-09-06 2:37PM EDT | 2,145.00 | 10.70 | 10.80 | 11.30 | -80.65 | -88.29% | 26 | 1 | 26.49% |
| RUTW240913C02150000 | 2024-09-06 3:43PM EDT | 2,150.00 | 11.00 | 9.50 | 10.00 | -18.30 | -62.46% | 22 | 522 | 26.32% |
| RUTW240913C02160000 | 2024-09-06 4:02PM EDT | 2,160.00 | 7.79 | 7.30 | 7.80 | -14.16 | -64.51% | 65 | 42 | 26.08% |
| RUTW240913C02165000 | 2024-09-06 2:44PM EDT | 2,165.00 | 6.51 | 6.40 | 6.80 | -16.29 | -71.45% | 177 | 6 | 25.89% |
| RUTW240913C02170000 | 2024-09-06 4:01PM EDT | 2,170.00 | 5.90 | 5.50 | 5.90 | -14.20 | -70.65% | 25 | 14 | 25.71% |
| RUTW240913C02175000 | 2024-09-06 1:44PM EDT | 2,175.00 | 6.35 | 4.70 | 5.10 | -11.92 | -65.24% | 49 | 18 | 25.55% |
| RUTW240913C02180000 | 2024-09-06 2:31PM EDT | 2,180.00 | 4.60 | 4.10 | 4.50 | -12.80 | -73.56% | 31 | 54 | 25.58% |
| RUTW240913C02185000 | 2024-09-06 11:13AM EDT | 2,185.00 | 4.00 | 3.50 | 3.90 | -11.75 | -74.60% | 7 | 12 | 25.50% |
| RUTW240913C02190000 | 2024-09-06 4:10PM EDT | 2,190.00 | 3.11 | 3.00 | 3.30 | -9.34 | -75.02% | 39 | 67 | 25.28% |
| RUTW240913C02195000 | 2024-09-06 2:51PM EDT | 2,195.00 | 2.81 | 2.60 | 2.90 | -9.53 | -77.23% | 11 | 76 | 25.35% |
| RUTW240913C02200000 | 2024-09-06 2:34PM EDT | 2,200.00 | 2.29 | 2.20 | 2.50 | -8.44 | -78.66% | 87 | 80 | 25.31% |
| RUTW240913C02205000 | 2024-09-06 3:33PM EDT | 2,205.00 | 2.40 | 1.90 | 2.20 | -11.05 | -82.16% | 10 | 9 | 25.41% |
| RUTW240913C02210000 | 2024-09-06 4:10PM EDT | 2,210.00 | 1.73 | 1.60 | 1.90 | -6.85 | -79.84% | 40 | 211 | 25.42% |
| RUTW240913C02215000 | 2024-09-06 3:27PM EDT | 2,215.00 | 1.90 | 1.40 | 1.65 | -9.13 | -82.77% | 13 | 21 | 25.46% |
| RUTW240913C02220000 | 2024-09-06 4:01PM EDT | 2,220.00 | 1.35 | 1.20 | 1.45 | -5.31 | -79.73% | 46 | 24 | 25.58% |
| RUTW240913C02225000 | 2024-09-06 12:32PM EDT | 2,225.00 | 1.30 | 1.05 | 1.30 | -4.92 | -79.10% | 16 | 203 | 25.80% |
| RUTW240913C02230000 | 2024-09-06 4:02PM EDT | 2,230.00 | 1.05 | 0.90 | 1.15 | -5.35 | -83.59% | 27 | 258 | 25.95% |
| RUTW240913C02235000 | 2024-09-06 4:02PM EDT | 2,235.00 | 0.91 | 0.80 | 1.00 | -8.16 | -89.97% | 12 | 99 | 26.03% |
| RUTW240913C02240000 | 2024-09-06 2:17PM EDT | 2,240.00 | 0.95 | 0.70 | 0.90 | -3.61 | -79.17% | 12 | 14 | 26.26% |
| RUTW240913C02245000 | 2024-09-06 1:43PM EDT | 2,245.00 | 1.05 | 0.60 | 0.80 | -2.65 | -71.62% | 2 | 175 | 26.44% |
| RUTW240913C02250000 | 2024-09-06 12:47PM EDT | 2,250.00 | 0.80 | 0.55 | 0.75 | -2.80 | -77.78% | 36 | 476 | 26.84% |
| RUTW240913C02255000 | 2024-09-06 9:52AM EDT | 2,255.00 | 1.90 | 0.45 | 0.70 | -1.34 | -41.36% | 3 | 83 | 27.22% |
| RUTW240913C02260000 | 2024-09-06 1:50PM EDT | 2,260.00 | 0.73 | 0.40 | 0.65 | -2.02 | -73.45% | 21 | 373 | 27.58% |
| RUTW240913C02265000 | 2024-09-06 9:52AM EDT | 2,265.00 | 1.50 | 0.35 | 0.60 | -0.90 | -37.50% | 5 | 39 | 27.89% |
| RUTW240913C02270000 | 2024-09-06 10:06AM EDT | 2,270.00 | 0.85 | 0.35 | 0.55 | -1.65 | -66.00% | 6 | 77 | 28.17% |
| RUTW240913C02275000 | 2024-09-06 1:50PM EDT | 2,275.00 | 0.55 | 0.30 | 0.50 | -1.41 | -71.94% | 6 | 198 | 28.42% |
| RUTW240913C02280000 | 2024-09-06 2:11PM EDT | 2,280.00 | 0.44 | 0.25 | 0.45 | -1.29 | -74.57% | 33 | 432 | 28.61% |
| RUTW240913C02285000 | 2024-09-06 11:26AM EDT | 2,285.00 | 0.52 | 0.25 | 0.45 | -1.08 | -67.50% | 7 | 175 | 29.25% |
| RUTW240913C02290000 | 2024-09-06 2:11PM EDT | 2,290.00 | 0.37 | 0.20 | 0.40 | -1.57 | -80.93% | 10 | 101 | 29.38% |
| RUTW240913C02295000 | 2024-09-06 11:07AM EDT | 2,295.00 | 0.53 | 0.20 | 0.40 | -1.21 | -69.54% | 5 | 39 | 29.98% |
| RUTW240913C02300000 | 2024-09-06 12:31PM EDT | 2,300.00 | 0.33 | 0.15 | 0.35 | -0.99 | -75.00% | 11 | 26 | 30.05% |
| RUTW240913C02305000 | 2024-08-28 10:22AM EDT | 2,305.00 | 10.00 | 0.15 | 0.35 | 0.00 | - | 2 | 103 | 30.64% |
| RUTW240913C02310000 | 2024-09-05 1:51PM EDT | 2,310.00 | 1.00 | 0.15 | 0.30 | 0.00 | - | 5 | 28 | 30.62% |
| RUTW240913C02315000 | 2024-09-04 2:20PM EDT | 2,315.00 | 1.43 | 0.10 | 0.30 | 0.00 | - | 1 | 129 | 31.20% |
| RUTW240913C02320000 | 2024-09-05 11:00AM EDT | 2,320.00 | 0.92 | 0.10 | 0.30 | 0.00 | - | 1 | 13 | 31.79% |
| RUTW240913C02325000 | 2024-09-05 1:44PM EDT | 2,325.00 | 0.84 | 0.10 | 0.30 | 0.00 | - | 1 | 6 | 32.35% |
| RUTW240913C02330000 | 2024-09-06 1:55PM EDT | 2,330.00 | 0.26 | 0.10 | 0.25 | -0.59 | -69.41% | 36 | 131 | 32.20% |
| RUTW240913C02335000 | 2024-09-06 1:55PM EDT | 2,335.00 | 0.18 | 0.05 | 0.25 | -11.17 | -98.41% | 36 | 164 | 32.76% |
| RUTW240913C02340000 | 2024-09-06 3:43PM EDT | 2,340.00 | 0.21 | 0.05 | 0.25 | -1.34 | -86.45% | 8 | 131 | 33.30% |
| RUTW240913C02345000 | 2024-09-04 11:14AM EDT | 2,345.00 | 1.25 | 0.05 | 0.25 | 0.00 | - | 8 | 162 | 33.86% |
| RUTW240913C02350000 | 2024-09-06 3:43PM EDT | 2,350.00 | 0.13 | 0.05 | 0.20 | -1.23 | -90.44% | 14 | 81 | 33.55% |
| RUTW240913C02355000 | 2024-09-04 11:14AM EDT | 2,355.00 | 1.10 | 0.05 | 0.20 | 0.00 | - | 8 | 85 | 34.08% |
| RUTW240913C02360000 | 2024-09-05 12:02PM EDT | 2,360.00 | 0.11 | 0.05 | 0.20 | -0.41 | -78.85% | 6 | 96 | 34.62% |
| RUTW240913C02365000 | 2024-09-05 9:30AM EDT | 2,365.00 | 0.79 | 0.05 | 0.20 | 0.00 | - | 1 | 16 | 35.16% |
| RUTW240913C02370000 | 2024-09-05 11:56AM EDT | 2,370.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 2 | 298 | 35.69% |
| RUTW240913C02375000 | 2024-09-05 2:26PM EDT | 2,375.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 7 | 37 | 36.21% |
| RUTW240913C02380000 | 2024-09-05 9:37AM EDT | 2,380.00 | 0.56 | 0.00 | 0.20 | 0.00 | - | 1 | 263 | 36.72% |
| RUTW240913C02385000 | 2024-09-06 9:30AM EDT | 2,385.00 | 0.35 | 0.00 | 0.15 | -0.13 | -27.08% | 9 | 50 | 36.13% |
| RUTW240913C02390000 | 2024-09-06 3:46PM EDT | 2,390.00 | 0.20 | 0.00 | 0.15 | -0.35 | -63.64% | 1 | 289 | 36.62% |
| RUTW240913C02395000 | 2024-08-30 1:05PM EDT | 2,395.00 | 0.30 | 0.00 | 0.15 | -1.00 | -76.92% | 1 | 279 | 37.11% |
| RUTW240913C02400000 | 2024-09-06 3:10PM EDT | 2,400.00 | 0.09 | 0.00 | 0.10 | -0.25 | -73.53% | 22 | 214 | 36.13% |
| RUTW240913C02405000 | 2024-09-05 9:36AM EDT | 2,405.00 | 0.20 | 0.00 | 0.15 | -0.23 | -53.49% | 1 | 42 | 38.14% |
| RUTW240913C02410000 | 2024-09-06 3:10PM EDT | 2,410.00 | 0.02 | 0.00 | 0.15 | -0.33 | -94.29% | 23 | 91 | 38.62% |
| RUTW240913C02415000 | 2024-09-06 9:30AM EDT | 2,415.00 | 0.18 | 0.00 | 0.15 | -0.17 | -48.57% | 1 | 110 | 39.16% |
| RUTW240913C02420000 | 2024-09-05 3:09PM EDT | 2,420.00 | 0.23 | 0.00 | 0.15 | -0.07 | -23.33% | 1 | 271 | 39.65% |
| RUTW240913C02425000 | 2024-09-05 10:05AM EDT | 2,425.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 40.14% |
| RUTW240913C02430000 | 2024-09-05 9:30AM EDT | 2,430.00 | 0.39 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 40.63% |
| RUTW240913C02435000 | 2024-08-23 12:08PM EDT | 2,435.00 | 3.09 | 0.00 | 0.15 | 0.00 | - | 10 | 19 | 41.11% |
| RUTW240913C02440000 | 2024-09-04 2:57PM EDT | 2,440.00 | 0.15 | 0.00 | 0.15 | -0.20 | -57.14% | 1 | 51 | 41.60% |
| RUTW240913C02445000 | 2024-09-03 2:58PM EDT | 2,445.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 82 | 42.09% |
| RUTW240913C02450000 | 2024-09-04 9:33AM EDT | 2,450.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 4 | 53 | 40.92% |
| RUTW240913C02455000 | 2024-08-30 1:50PM EDT | 2,455.00 | 0.67 | 0.00 | 0.10 | 0.00 | - | 1 | 110 | 41.41% |
| RUTW240913C02460000 | 2024-09-05 12:02PM EDT | 2,460.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 41.90% |
| RUTW240913C02465000 | 2024-08-20 3:15PM EDT | 2,465.00 | 0.79 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 42.33% |
| RUTW240913C02470000 | 2024-09-04 9:50AM EDT | 2,470.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 42.77% |
| RUTW240913C02475000 | 2024-09-05 10:11AM EDT | 2,475.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 43.26% |
| RUTW240913C02485000 | 2024-08-16 10:56AM EDT | 2,485.00 | 1.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 44.19% |
| RUTW240913C02495000 | 2024-08-16 10:40AM EDT | 2,495.00 | 0.95 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 45.12% |
| RUTW240913C02500000 | 2024-08-30 2:26PM EDT | 2,500.00 | 0.09 | 0.00 | 0.10 | -0.36 | -80.00% | 3 | 11 | 45.61% |
| RUTW240913C02505000 | 2024-08-19 9:38AM EDT | 2,505.00 | 0.06 | 0.00 | 0.10 | -0.59 | -90.77% | 1 | 1 | 46.00% |
| RUTW240913C02515000 | 2024-08-30 2:25PM EDT | 2,515.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 4 | 1 | 46.97% |
| RUTW240913C02520000 | 2024-08-22 10:36AM EDT | 2,520.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | - | 1 | 47.36% |
| RUTW240913C02540000 | 2024-08-20 3:16PM EDT | 2,540.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 49.22% |
| RUTW240913C02550000 | 2024-08-16 1:47PM EDT | 2,550.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 50.10% |
| RUTW240913C02565000 | 2024-08-27 1:00PM EDT | 2,565.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.37% |
| RUTW240913C02575000 | 2024-08-21 1:46PM EDT | 2,575.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 8 | 52.25% |
| RUTW240913C02600000 | 2024-09-04 2:25PM EDT | 2,600.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 51.27% |
| RUTW240913C02645000 | 2024-08-14 2:10PM EDT | 2,645.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 54.88% |
| RUTW240913C02650000 | 2024-08-15 9:47AM EDT | 2,650.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 13 | 4 | 55.27% |
| RUTW240913C02700000 | 2024-08-14 10:01AM EDT | 2,700.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 59.38% |
| RUTW240913C02725000 | 2024-08-28 11:13AM EDT | 2,725.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 61.13% |
| RUTW240913C02730000 | 2024-08-28 2:53PM EDT | 2,730.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 20 | 61.52% |
| RUTW240913C02740000 | 2024-08-14 1:53PM EDT | 2,740.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 62.31% |
| RUTW240913C02770000 | 2024-08-28 10:48AM EDT | 2,770.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 42 | 64.65% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P01230000 | 2024-08-14 10:02AM EDT | 1,230.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 119.92% |
| RUTW240913P01245000 | 2024-08-14 1:53PM EDT | 1,245.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 117.19% |
| RUTW240913P01270000 | 2024-08-12 9:41AM EDT | 1,270.00 | 0.58 | 0.00 | 0.10 | 0.00 | - | - | 4 | 113.28% |
| RUTW240913P01305000 | 2024-08-14 2:10PM EDT | 1,305.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 107.42% |
| RUTW240913P01360000 | 2024-08-13 3:04PM EDT | 1,360.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | - | 3 | 98.44% |
| RUTW240913P01370000 | 2024-08-14 3:04PM EDT | 1,370.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 18 | 18 | 96.88% |
| RUTW240913P01390000 | 2024-09-04 9:48AM EDT | 1,390.00 | 0.06 | 0.00 | 0.10 | -0.10 | -62.50% | 2 | 2 | 93.75% |
| RUTW240913P01420000 | 2024-08-19 3:05PM EDT | 1,420.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 77 | 89.06% |
| RUTW240913P01440000 | 2024-08-16 3:06PM EDT | 1,440.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 7 | 11 | 86.13% |
| RUTW240913P01450000 | 2024-09-04 2:33PM EDT | 1,450.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 84.77% |
| RUTW240913P01465000 | 2024-08-27 3:40PM EDT | 1,465.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 1 | 82.42% |
| RUTW240913P01470000 | 2024-08-27 3:39PM EDT | 1,470.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 4 | 81.64% |
| RUTW240913P01520000 | 2024-08-28 10:48AM EDT | 1,520.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 74.41% |
| RUTW240913P01535000 | 2024-08-23 10:30AM EDT | 1,535.00 | 0.42 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 72.27% |
| RUTW240913P01550000 | 2024-09-05 2:25PM EDT | 1,550.00 | 0.09 | 0.00 | 0.10 | -0.07 | -43.75% | 1 | 3 | 70.31% |
| RUTW240913P01555000 | 2024-09-05 3:10PM EDT | 1,555.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 9 | 5 | 71.88% |
| RUTW240913P01560000 | 2024-08-29 3:53PM EDT | 1,560.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 71.29% |
| RUTW240913P01565000 | 2024-08-29 3:12PM EDT | 1,565.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 19 | 70.51% |
| RUTW240913P01570000 | 2024-08-29 2:28PM EDT | 1,570.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 69.73% |
| RUTW240913P01575000 | 2024-08-29 2:12PM EDT | 1,575.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 17 | 69.14% |
| RUTW240913P01580000 | 2024-08-29 1:14PM EDT | 1,580.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 2 | 68.36% |
| RUTW240913P01595000 | 2024-08-06 11:29AM EDT | 1,595.00 | 5.90 | 0.15 | 0.35 | 0.00 | - | - | 10 | 74.41% |
| RUTW240913P01600000 | 2024-08-27 1:22PM EDT | 1,600.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 7 | 107 | 65.53% |
| RUTW240913P01605000 | 2024-08-29 2:10PM EDT | 1,605.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 64.84% |
| RUTW240913P01610000 | 2024-08-29 1:40PM EDT | 1,610.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 9 | 64.06% |
| RUTW240913P01615000 | 2024-08-29 1:37PM EDT | 1,615.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 8 | 63.48% |
| RUTW240913P01620000 | 2024-08-29 2:47PM EDT | 1,620.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 62.70% |
| RUTW240913P01625000 | 2024-08-15 9:30AM EDT | 1,625.00 | 0.81 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 62.01% |
| RUTW240913P01630000 | 2024-08-29 2:28PM EDT | 1,630.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 61.33% |
| RUTW240913P01635000 | 2024-08-29 1:41PM EDT | 1,635.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 62.21% |
| RUTW240913P01640000 | 2024-08-29 11:31AM EDT | 1,640.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 61.52% |
| RUTW240913P01650000 | 2024-08-28 12:04PM EDT | 1,650.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 60.16% |
| RUTW240913P01655000 | 2024-08-07 12:46PM EDT | 1,655.00 | 4.70 | 0.00 | 0.10 | 0.00 | - | - | 40 | 55.86% |
| RUTW240913P01660000 | 2024-08-29 1:41PM EDT | 1,660.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 59.96% |
| RUTW240913P01665000 | 2024-08-29 1:13PM EDT | 1,665.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 5 | 14 | 59.28% |
| RUTW240913P01670000 | 2024-08-16 3:27PM EDT | 1,670.00 | 0.87 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 58.50% |
| RUTW240913P01675000 | 2024-09-05 12:33PM EDT | 1,675.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 57.81% |
| RUTW240913P01680000 | 2024-09-05 9:37AM EDT | 1,680.00 | 0.44 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 57.13% |
| RUTW240913P01685000 | 2024-09-06 9:30AM EDT | 1,685.00 | 0.33 | 0.05 | 0.25 | -2.60 | -88.74% | 1 | 1 | 57.42% |
| RUTW240913P01690000 | 2024-09-06 11:41AM EDT | 1,690.00 | 0.15 | 0.05 | 0.25 | -0.35 | -70.00% | 8 | 4 | 56.74% |
| RUTW240913P01695000 | 2024-09-06 11:43AM EDT | 1,695.00 | 0.15 | 0.05 | 0.25 | -0.26 | -63.41% | 6 | 2 | 56.01% |
| RUTW240913P01700000 | 2024-09-05 12:06PM EDT | 1,700.00 | 0.25 | 0.10 | 0.25 | -0.25 | -50.00% | 1 | 5 | 56.15% |
| RUTW240913P01710000 | 2024-09-04 10:44AM EDT | 1,710.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 2 | 1 | 54.74% |
| RUTW240913P01715000 | 2024-09-05 12:02PM EDT | 1,715.00 | 0.49 | 0.10 | 0.25 | 0.00 | - | 1 | 22 | 54.00% |
| RUTW240913P01720000 | 2024-09-06 11:41AM EDT | 1,720.00 | 0.20 | 0.10 | 0.30 | -0.30 | -60.00% | 7 | 1 | 54.05% |
| RUTW240913P01725000 | 2024-09-06 11:43AM EDT | 1,725.00 | 0.20 | 0.10 | 0.30 | -0.30 | -60.00% | 5 | 23 | 53.32% |
| RUTW240913P01730000 | 2024-09-05 10:11AM EDT | 1,730.00 | 0.46 | 0.10 | 0.30 | 0.00 | - | 1 | 23 | 52.59% |
| RUTW240913P01735000 | 2024-09-05 9:38AM EDT | 1,735.00 | 0.54 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 52.54% |
| RUTW240913P01740000 | 2024-09-06 12:07PM EDT | 1,740.00 | 0.15 | 0.15 | 0.30 | -0.30 | -66.67% | 10 | 13 | 51.81% |
| RUTW240913P01745000 | 2024-09-05 11:56AM EDT | 1,745.00 | 0.15 | 0.15 | 0.30 | -0.44 | -74.58% | 6 | 1 | 51.07% |
| RUTW240913P01750000 | 2024-09-05 1:22PM EDT | 1,750.00 | 0.55 | 0.15 | 0.30 | 0.00 | - | 1 | 26 | 50.39% |
| RUTW240913P01755000 | 2024-08-30 3:29PM EDT | 1,755.00 | 0.45 | 0.15 | 0.35 | 0.00 | - | 21 | 34 | 50.24% |
| RUTW240913P01760000 | 2024-09-05 10:26AM EDT | 1,760.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 1 | 42 | 51.47% |
| RUTW240913P01765000 | 2024-09-06 12:38PM EDT | 1,765.00 | 0.15 | 0.15 | 0.35 | -1.28 | -89.51% | 9 | 23 | 50.73% |
| RUTW240913P01770000 | 2024-09-05 9:30AM EDT | 1,770.00 | 0.15 | 0.15 | 0.35 | -0.48 | -76.19% | 1 | 29 | 49.98% |
| RUTW240913P01775000 | 2024-09-06 12:41PM EDT | 1,775.00 | 0.15 | 0.15 | 0.35 | -0.35 | -70.00% | 9 | 19 | 49.22% |
| RUTW240913P01780000 | 2024-09-06 1:29PM EDT | 1,780.00 | 0.10 | 0.15 | 0.35 | -0.57 | -85.07% | 3 | 36 | 48.46% |
| RUTW240913P01785000 | 2024-09-06 12:26PM EDT | 1,785.00 | 0.25 | 0.15 | 0.35 | -1.87 | -88.21% | 4 | 4 | 47.71% |
| RUTW240913P01790000 | 2024-09-05 10:27AM EDT | 1,790.00 | 0.54 | 0.20 | 0.35 | -0.01 | -1.82% | 1 | 69 | 46.97% |
| RUTW240913P01795000 | 2024-09-06 12:41PM EDT | 1,795.00 | 0.20 | 0.20 | 0.35 | -0.42 | -67.74% | 2 | 29 | 46.22% |
| RUTW240913P01800000 | 2024-09-06 1:42PM EDT | 1,800.00 | 0.15 | 0.20 | 0.35 | -0.52 | -77.61% | 3 | 88 | 45.46% |
| RUTW240913P01805000 | 2024-09-06 2:57PM EDT | 1,805.00 | 0.15 | 0.20 | 0.40 | -1.90 | -92.68% | 2 | 35 | 45.48% |
| RUTW240913P01810000 | 2024-09-06 1:28PM EDT | 1,810.00 | 0.15 | 0.20 | 0.40 | -0.55 | -78.57% | 2 | 126 | 44.73% |
| RUTW240913P01815000 | 2024-09-06 3:39PM EDT | 1,815.00 | 0.20 | 0.20 | 0.40 | -0.62 | -75.61% | 20 | 143 | 43.97% |
| RUTW240913P01820000 | 2024-09-06 3:39PM EDT | 1,820.00 | 0.25 | 0.20 | 0.40 | -0.58 | -69.88% | 21 | 52 | 43.21% |
| RUTW240913P01825000 | 2024-09-06 3:47PM EDT | 1,825.00 | 0.20 | 0.25 | 0.40 | -0.52 | -72.22% | 36 | 21 | 42.46% |
| RUTW240913P01830000 | 2024-09-06 3:53PM EDT | 1,830.00 | 0.20 | 0.25 | 0.45 | -1.02 | -83.61% | 21 | 135 | 42.36% |
| RUTW240913P01835000 | 2024-09-06 3:58PM EDT | 1,835.00 | 0.20 | 0.25 | 0.45 | -0.80 | -80.00% | 22 | 8 | 41.60% |
| RUTW240913P01840000 | 2024-09-06 3:39PM EDT | 1,840.00 | 0.30 | 0.25 | 0.45 | -0.60 | -66.67% | 21 | 137 | 40.85% |
| RUTW240913P01845000 | 2024-09-03 2:22PM EDT | 1,845.00 | 0.25 | 0.30 | 0.50 | -0.75 | -75.00% | 21 | 9 | 40.65% |
| RUTW240913P01850000 | 2024-09-06 3:53PM EDT | 1,850.00 | 0.25 | 0.30 | 0.50 | -0.62 | -71.26% | 2,040 | 3,594 | 39.88% |
| RUTW240913P01855000 | 2024-09-06 3:39PM EDT | 1,855.00 | 0.35 | 0.35 | 0.50 | -0.50 | -58.82% | 22 | 10 | 39.11% |
| RUTW240913P01860000 | 2024-09-06 2:24PM EDT | 1,860.00 | 0.50 | 0.35 | 0.55 | -0.50 | -50.00% | 5 | 128 | 38.86% |
| RUTW240913P01865000 | 2024-09-06 3:39PM EDT | 1,865.00 | 0.40 | 0.40 | 0.60 | -0.50 | -55.56% | 23 | 19 | 38.55% |
| RUTW240913P01870000 | 2024-09-06 3:53PM EDT | 1,870.00 | 0.35 | 0.40 | 0.60 | -1.11 | -76.03% | 24 | 112 | 37.77% |
| RUTW240913P01875000 | 2024-09-06 2:25PM EDT | 1,875.00 | 0.65 | 0.45 | 0.65 | -0.40 | -38.10% | 20 | 2 | 37.43% |
| RUTW240913P01880000 | 2024-09-06 1:10PM EDT | 1,880.00 | 0.65 | 0.50 | 0.70 | -0.25 | -27.78% | 10 | 27 | 37.04% |
| RUTW240913P01885000 | 2024-09-06 1:53PM EDT | 1,885.00 | 0.65 | 0.55 | 0.75 | -1.97 | -75.19% | 8 | 24 | 36.62% |
| RUTW240913P01890000 | 2024-09-06 3:54PM EDT | 1,890.00 | 0.50 | 0.60 | 0.80 | -0.62 | -55.36% | 43 | 13 | 36.18% |
| RUTW240913P01895000 | 2024-09-06 3:01PM EDT | 1,895.00 | 0.60 | 0.70 | 0.90 | -0.41 | -40.59% | 6 | 8 | 36.05% |
| RUTW240913P01900000 | 2024-09-06 3:56PM EDT | 1,900.00 | 0.70 | 0.75 | 0.95 | -0.79 | -53.02% | 53 | 129 | 35.54% |
| RUTW240913P01905000 | 2024-09-06 3:53PM EDT | 1,905.00 | 0.70 | 0.85 | 1.05 | -0.87 | -55.41% | 22 | 104 | 35.29% |
| RUTW240913P01910000 | 2024-09-06 3:54PM EDT | 1,910.00 | 0.80 | 0.95 | 1.15 | -0.30 | -27.27% | 34 | 95 | 35.00% |
| RUTW240913P01915000 | 2024-09-06 3:53PM EDT | 1,915.00 | 0.90 | 1.05 | 1.25 | -2.70 | -75.00% | 18 | 306 | 34.65% |
| RUTW240913P01920000 | 2024-09-06 3:54PM EDT | 1,920.00 | 1.00 | 1.15 | 1.40 | -1.13 | -53.05% | 29 | 270 | 34.49% |
| RUTW240913P01925000 | 2024-09-06 3:40PM EDT | 1,925.00 | 1.35 | 1.30 | 1.50 | -0.40 | -22.86% | 18 | 507 | 34.06% |
| RUTW240913P01930000 | 2024-09-06 3:49PM EDT | 1,930.00 | 1.05 | 1.45 | 1.65 | -0.68 | -39.31% | 43 | 660 | 33.78% |
| RUTW240913P01935000 | 2024-09-06 3:54PM EDT | 1,935.00 | 1.45 | 1.60 | 1.85 | -0.69 | -32.24% | 60 | 348 | 33.64% |
| RUTW240913P01940000 | 2024-09-06 4:08PM EDT | 1,940.00 | 1.70 | 1.75 | 2.05 | -0.68 | -28.57% | 230 | 920 | 33.43% |
| RUTW240913P01945000 | 2024-09-06 3:54PM EDT | 1,945.00 | 1.85 | 1.95 | 2.20 | -0.75 | -28.85% | 121 | 694 | 32.99% |
| RUTW240913P01950000 | 2024-09-06 3:54PM EDT | 1,950.00 | 2.00 | 2.15 | 2.45 | -0.05 | -2.44% | 110 | 317 | 32.81% |
| RUTW240913P01955000 | 2024-09-06 2:26PM EDT | 1,955.00 | 2.25 | 2.35 | 2.65 | +1.12 | +99.12% | 74 | 383 | 32.43% |
| RUTW240913P01960000 | 2024-09-06 4:10PM EDT | 1,960.00 | 2.64 | 2.60 | 2.90 | +0.39 | +17.33% | 1,394 | 3,524 | 32.13% |
| RUTW240913P01965000 | 2024-09-06 3:47PM EDT | 1,965.00 | 2.55 | 2.90 | 3.20 | +0.05 | +2.00% | 1,877 | 3,893 | 31.89% |
| RUTW240913P01970000 | 2024-09-06 3:47PM EDT | 1,970.00 | 2.80 | 3.20 | 3.50 | +0.70 | +33.33% | 53 | 109 | 31.59% |
| RUTW240913P01975000 | 2024-09-06 3:55PM EDT | 1,975.00 | 3.50 | 3.50 | 3.80 | +1.00 | +40.00% | 19 | 467 | 31.23% |
| RUTW240913P01980000 | 2024-09-06 4:10PM EDT | 1,980.00 | 3.81 | 3.80 | 4.20 | +0.42 | +12.39% | 26 | 225 | 31.02% |
| RUTW240913P01985000 | 2024-09-06 3:46PM EDT | 1,985.00 | 3.90 | 4.20 | 4.60 | +1.50 | +62.50% | 21 | 175 | 30.73% |
| RUTW240913P01990000 | 2024-09-06 3:54PM EDT | 1,990.00 | 4.50 | 4.60 | 5.00 | +0.90 | +25.00% | 44 | 177 | 30.38% |
| RUTW240913P01995000 | 2024-09-06 3:48PM EDT | 1,995.00 | 4.40 | 5.10 | 5.50 | +0.60 | +15.79% | 53 | 570 | 30.13% |
| RUTW240913P02000000 | 2024-09-06 3:46PM EDT | 2,000.00 | 5.10 | 5.60 | 6.00 | +1.50 | +41.67% | 83 | 133 | 29.82% |
| RUTW240913P02005000 | 2024-09-06 2:36PM EDT | 2,005.00 | 6.20 | 6.20 | 6.60 | +1.60 | +34.78% | 23 | 84 | 29.58% |
| RUTW240913P02010000 | 2024-09-06 3:45PM EDT | 2,010.00 | 6.70 | 6.90 | 7.20 | +1.80 | +36.73% | 57 | 118 | 29.27% |
| RUTW240913P02015000 | 2024-09-06 3:30PM EDT | 2,015.00 | 7.30 | 7.60 | 8.00 | +2.58 | +54.66% | 16 | 47 | 29.16% |
| RUTW240913P02020000 | 2024-09-06 3:45PM EDT | 2,020.00 | 8.10 | 8.40 | 8.80 | +3.30 | +68.75% | 43 | 134 | 28.96% |
| RUTW240913P02025000 | 2024-09-06 2:28PM EDT | 2,025.00 | 8.90 | 9.20 | 9.70 | +2.14 | +31.66% | 22 | 44 | 28.79% |
| RUTW240913P02030000 | 2024-09-06 4:02PM EDT | 2,030.00 | 9.79 | 10.20 | 10.70 | +3.00 | +44.18% | 204 | 185 | 28.65% |
| RUTW240913P02035000 | 2024-09-06 2:21PM EDT | 2,035.00 | 11.30 | 11.20 | 11.80 | +3.91 | +52.91% | 22 | 195 | 28.53% |
| RUTW240913P02040000 | 2024-09-06 4:00PM EDT | 2,040.00 | 11.40 | 12.40 | 12.90 | +1.39 | +13.89% | 19 | 42 | 28.31% |
| RUTW240913P02045000 | 2024-09-06 3:57PM EDT | 2,045.00 | 13.51 | 13.70 | 14.20 | +8.96 | +196.92% | 34 | 33 | 28.21% |
| RUTW240913P02050000 | 2024-09-06 3:55PM EDT | 2,050.00 | 14.90 | 15.00 | 15.60 | +5.00 | +50.51% | 47 | 134 | 28.11% |
| RUTW240913P02055000 | 2024-09-06 3:53PM EDT | 2,055.00 | 16.20 | 16.50 | 17.00 | +7.84 | +93.78% | 35 | 34 | 27.91% |
| RUTW240913P02060000 | 2024-09-06 3:10PM EDT | 2,060.00 | 17.80 | 18.10 | 18.60 | +6.10 | +52.14% | 33 | 84 | 27.80% |
| RUTW240913P02065000 | 2024-09-06 3:57PM EDT | 2,065.00 | 19.59 | 19.80 | 20.30 | +7.39 | +60.57% | 50 | 66 | 27.68% |
| RUTW240913P02070000 | 2024-09-06 3:53PM EDT | 2,070.00 | 21.20 | 21.60 | 22.20 | +6.96 | +48.88% | 1,081 | 2,795 | 27.63% |
| RUTW240913P02075000 | 2024-09-06 3:53PM EDT | 2,075.00 | 23.10 | 23.40 | 24.10 | +11.01 | +91.07% | 61 | 54 | 27.48% |
| RUTW240913P02080000 | 2024-09-06 4:05PM EDT | 2,080.00 | 25.61 | 25.50 | 26.20 | +8.74 | +51.81% | 43 | 73 | 27.41% |
| RUTW240913P02085000 | 2024-09-06 3:57PM EDT | 2,085.00 | 27.53 | 27.60 | 28.40 | +11.74 | +74.35% | 20 | 484 | 27.31% |
| RUTW240913P02090000 | 2024-09-06 4:05PM EDT | 2,090.00 | 30.06 | 29.80 | 30.60 | +14.97 | +99.20% | 234 | 202 | 27.10% |
| RUTW240913P02095000 | 2024-09-06 4:03PM EDT | 2,095.00 | 31.38 | 32.20 | 33.20 | +10.39 | +49.50% | 107 | 57 | 27.13% |
| RUTW240913P02100000 | 2024-09-06 3:56PM EDT | 2,100.00 | 34.50 | 34.50 | 35.60 | +8.81 | +34.29% | 181 | 173 | 26.88% |
| RUTW240913P02105000 | 2024-09-06 11:01AM EDT | 2,105.00 | 37.00 | 37.20 | 38.50 | +11.47 | +44.93% | 23 | 30 | 26.95% |
| RUTW240913P02110000 | 2024-09-06 3:54PM EDT | 2,110.00 | 39.70 | 39.80 | 41.30 | +12.06 | +43.63% | 237 | 301 | 26.82% |
| RUTW240913P02115000 | 2024-09-06 3:54PM EDT | 2,115.00 | 42.54 | 42.60 | 44.10 | +13.24 | +45.19% | 19 | 18 | 26.58% |
| RUTW240913P02120000 | 2024-09-06 3:05PM EDT | 2,120.00 | 45.40 | 45.50 | 47.10 | +14.96 | +49.15% | 32 | 235 | 26.40% |
| RUTW240913P02125000 | 2024-09-06 3:54PM EDT | 2,125.00 | 48.55 | 48.50 | 50.30 | +19.57 | +67.53% | 56 | 96 | 26.29% |
| RUTW240913P02130000 | 2024-09-06 2:21PM EDT | 2,130.00 | 51.60 | 51.80 | 53.70 | +19.36 | +60.05% | 30 | 217 | 26.26% |
| RUTW240913P02135000 | 2024-09-06 3:53PM EDT | 2,135.00 | 54.90 | 55.00 | 57.10 | +20.31 | +58.72% | 84 | 31 | 26.11% |
| RUTW240913P02140000 | 2024-09-06 1:40PM EDT | 2,140.00 | 54.16 | 58.40 | 60.60 | +17.96 | +49.61% | 26 | 114 | 25.93% |
| RUTW240913P02145000 | 2024-09-06 12:13PM EDT | 2,145.00 | 62.42 | 61.80 | 64.30 | +19.12 | +44.16% | 3 | 79 | 25.85% |
| RUTW240913P02150000 | 2024-09-06 3:58PM EDT | 2,150.00 | 65.02 | 65.60 | 68.10 | +24.60 | +60.86% | 16 | 82 | 25.76% |
| RUTW240913P02155000 | 2024-09-06 3:44PM EDT | 2,155.00 | 65.93 | 69.30 | 72.00 | +19.96 | +43.42% | 10 | 56 | 25.67% |
| RUTW240913P02160000 | 2024-09-06 3:05PM EDT | 2,160.00 | 69.68 | 72.10 | 77.10 | +25.74 | +58.58% | 43 | 337 | 26.97% |
| RUTW240913P02165000 | 2024-09-06 2:18PM EDT | 2,165.00 | 75.79 | 76.10 | 81.20 | +20.99 | +38.30% | 13 | 27 | 26.97% |
| RUTW240913P02170000 | 2024-09-06 3:07PM EDT | 2,170.00 | 78.02 | 80.20 | 85.40 | +27.52 | +54.50% | 23 | 338 | 27.01% |
| RUTW240913P02175000 | 2024-09-06 12:08PM EDT | 2,175.00 | 87.16 | 84.40 | 89.70 | +30.67 | +54.29% | 20 | 30 | 27.08% |
| RUTW240913P02180000 | 2024-09-06 2:01PM EDT | 2,180.00 | 85.97 | 88.70 | 94.00 | +32.84 | +61.81% | 22 | 111 | 27.06% |
| RUTW240913P02185000 | 2024-09-05 10:40AM EDT | 2,185.00 | 58.81 | 93.10 | 98.50 | 0.00 | - | 1 | 11 | 27.26% |
| RUTW240913P02190000 | 2024-09-06 2:29PM EDT | 2,190.00 | 99.06 | 97.60 | 103.00 | +35.84 | +56.69% | 4 | 8 | 27.37% |
| RUTW240913P02195000 | 2024-09-05 4:08PM EDT | 2,195.00 | 96.00 | 102.10 | 107.50 | +25.82 | +36.79% | 5 | 24 | 27.40% |
| RUTW240913P02200000 | 2024-09-06 3:59PM EDT | 2,200.00 | 107.94 | 106.70 | 112.10 | +44.50 | +70.15% | 30 | 261 | 27.54% |
| RUTW240913P02205000 | 2024-09-06 10:53AM EDT | 2,205.00 | 105.41 | 111.30 | 116.80 | +30.84 | +41.36% | 3 | 8 | 27.80% |
| RUTW240913P02210000 | 2024-09-04 3:16PM EDT | 2,210.00 | 77.57 | 116.00 | 121.50 | 0.00 | - | 20 | 30 | 28.01% |
| RUTW240913P02215000 | 2024-09-05 3:08PM EDT | 2,215.00 | 86.75 | 120.70 | 126.30 | 0.00 | - | 2 | 11 | 28.39% |
| RUTW240913P02220000 | 2024-09-06 10:33AM EDT | 2,220.00 | 113.92 | 125.50 | 131.10 | +23.02 | +25.32% | 1 | 7 | 28.72% |
| RUTW240913P02225000 | 2024-09-06 3:07PM EDT | 2,225.00 | 127.99 | 130.30 | 135.90 | +45.23 | +54.65% | 2 | 4 | 29.02% |
| RUTW240913P02230000 | 2024-08-26 1:12PM EDT | 2,230.00 | 41.65 | 135.10 | 140.70 | 0.00 | - | 2 | 3 | 29.25% |
| RUTW240913P02235000 | 2024-09-05 4:08PM EDT | 2,235.00 | 102.38 | 140.00 | 145.60 | 0.00 | - | 6 | 6 | 29.74% |
| RUTW240913P02240000 | 2024-09-03 3:47PM EDT | 2,240.00 | 100.41 | 144.80 | 150.50 | 0.00 | - | 3 | 3 | 30.21% |
| RUTW240913P02245000 | 2024-09-03 3:54PM EDT | 2,245.00 | 107.02 | 149.70 | 155.40 | +3.64 | +3.52% | 5 | 16 | 30.65% |
| RUTW240913P02250000 | 2024-09-06 3:59PM EDT | 2,250.00 | 156.38 | 154.60 | 160.30 | +45.69 | +41.28% | 6 | 16 | 31.07% |
| RUTW240913P02260000 | 2024-08-29 10:40AM EDT | 2,260.00 | 65.30 | 164.50 | 170.10 | 0.00 | - | - | 1 | 31.81% |
| RUTW240913P02270000 | 2024-09-03 3:48PM EDT | 2,270.00 | 125.99 | 174.30 | 180.00 | 0.00 | - | 2 | 2 | 32.86% |
| RUTW240913P02280000 | 2024-08-07 10:16AM EDT | 2,280.00 | 198.33 | 169.00 | 184.80 | 0.00 | - | - | 1 | 0.00% |
| RUTW240913P02295000 | 2024-09-03 2:15PM EDT | 2,295.00 | 142.69 | 199.10 | 204.90 | 0.00 | - | 2 | 2 | 35.93% |
© 2024 Yahoo. All rights reserved.