Canada markets open in 8 hours 28 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,057.10+32.75 (+1.62%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,000.000.100.00-10
-----1,050.000.100.00-10
-----1,100.000.500.00-11
-----1,150.000.100.00-80
898.300.00--01,200.000.150.00-60
-----1,250.000.100.00-150
799.500.00--01,300.000.150.00-110
-----1,350.000.630.00-20
-----1,400.000.350.00-10
-----1,450.000.850.00-120
-----1,500.000.570.00-10
-----1,550.000.800.00-20
-----1,600.000.700.00-500
-----1,650.000.800.00-150
-----1,675.001.950.00-30
-----1,680.000.950.00-10
-----1,685.001.170.00-90
-----1,690.0010.020.00--3
-----1,695.000.950.00-10
356.180.00--01,700.001.560.00-50
-----1,705.001.790.00-20
-----1,710.002.390.00-10
-----1,715.001.780.00-30
-----1,720.001.040.00-10
-----1,725.001.990.00-20
-----1,730.002.970.00--0
-----1,735.002.000.00-30
-----1,740.001.110.00-10
-----1,745.001.260.00-10
314.640.00-111,750.001.540.00-410
-----1,755.001.270.00-10
326.720.00-111,760.002.420.00-10
-----1,765.004.310.00-100
-----1,770.002.960.00-50
-----1,775.001.350.00-150
345.770.00-101,780.001.730.00-240
-----1,785.002.500.00-160
-----1,790.001.600.00-10
319.240.00-101,795.001.840.00-10
-----1,800.001.610.00-40
253.960.00-101,805.001.770.00-10
304.100.00--01,810.004.000.00-10
-----1,815.001.790.00-20
286.600.00--01,820.001.970.00-330
-----1,825.002.090.00-20
-----1,830.002.210.00-250
-----1,835.004.920.00-430
-----1,840.002.850.00-230
-----1,845.002.340.00-230
263.870.00-101,850.002.630.00-410
-----1,855.006.150.00-20
240.200.00-401,860.002.640.00-250
-----1,865.003.120.00-70
-----1,870.003.750.00-300
199.690.00-201,875.003.150.00-70
-----1,880.004.100.00-430
-----1,885.004.550.00-40
-----1,890.004.650.00-530
183.180.00-101,895.003.640.00-50
134.640.00-401,900.005.200.00-640
-----1,905.004.450.00-50
148.000.00-1801,910.005.580.00-630
165.000.00-201,915.006.160.00-760
134.400.00-1401,920.006.380.00-570
134.710.00-101,925.006.020.00-520
-----1,930.006.800.00-880
157.680.00--11,935.006.920.00-870
-----1,940.008.500.00-960
98.300.00--41,945.007.950.00-10
126.700.00-201,950.009.700.00-860
167.770.00-101,955.0010.780.00-760
137.900.00-131,960.0011.930.00-1510
-----1,965.0012.360.00-250
-----1,970.0012.400.00-970
95.710.00-101,975.0011.430.00-8230
80.130.00-101,980.0015.250.00-630
76.530.00-101,985.0013.500.00-2,3980
91.880.00-101,990.0015.090.00-1800
63.730.00-901,995.0017.500.00-840
84.380.00-102,000.0018.310.00-2050
55.740.00-202,005.0020.830.00-60
62.040.00-2002,010.0022.680.00-660
53.500.00-502,015.0023.610.00-330
91.030.00-302,020.0021.470.00-1560
66.740.00-202,025.0021.900.00-350
83.000.00-1102,030.0029.150.00-230
44.000.00-4802,035.0024.650.00-310
56.430.00-2102,040.0031.120.00-2740
35.450.00-202,045.0035.800.00-5440
54.030.00-2202,050.0035.070.00-9480
50.800.00-7002,055.0037.900.00-3010
48.510.00-4602,060.0039.170.00-2460
61.500.00-2002,065.0036.040.00-460
43.700.00-5002,070.0044.140.00-1070
47.230.00-1602,075.0043.870.00-720
38.900.00-102,080.0049.330.00-1280
34.090.00-1102,085.0041.100.00-160
31.850.00-1,65502,090.0055.400.00-620
37.850.00-902,095.0085.730.00-270
30.100.00-24802,100.0061.400.00-910
28.500.00-6102,105.0090.640.00-120
25.290.00-1602,110.0067.770.00-1110
24.100.00-2602,115.00109.690.00-30
23.900.00-1902,120.0076.610.00-90
22.000.00-4702,125.0077.870.00-20
19.050.00-2602,130.0064.930.00-60
31.610.00-202,135.00110.500.00-20
16.410.00-5002,140.0071.080.00-70
15.340.00-3102,145.0085.990.00-10
14.330.00-11102,150.0076.280.00-160
23.720.00-802,155.00-----
13.680.00-1902,160.0075.980.00-280
18.170.00-1302,165.00-----
15.800.00-1902,170.00105.250.00-40
9.730.00-4102,175.00138.110.00-60
9.200.00-3802,180.00134.860.00-20
8.340.00-2202,185.00111.280.00-20
13.580.00-102,190.00115.450.00--0
7.310.00-1602,195.00-----
7.300.00-1,77602,200.00118.460.00-20
3.220.00-102,205.00114.450.00-10
7.380.00-1002,210.00-----
5.310.00-7202,215.00-----
8.100.00-302,220.00-----
5.040.00-102,225.00-----
4.320.00-3102,230.00-----
2.630.00-2602,235.00133.600.00-100
6.500.00-2402,240.00-----
2.120.00-2102,245.00-----
5.160.00-2502,250.00165.010.00-10
5.190.00-2202,255.00176.360.00-10
4.680.00-1,01802,260.00-----
2.520.00-6402,265.00-----
2.630.00-4402,300.00256.530.00-10
1.180.00-2,03902,350.00-----
0.720.00-902,400.00-----
0.620.00-102,450.00-----
0.250.00-2502,500.00-----
0.270.00-102,550.00-----
0.220.00-1502,600.00-----
0.100.00-502,650.00-----
0.150.00-302,700.00-----
0.150.00-1002,750.00-----
0.150.00--102,800.00-----
0.100.00-1502,850.00-----