Canada markets closed

Russell 1000 (^RUI)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.32-8.09 (-0.37%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUI210319C016000002020-12-18 10:52AM EST1,600.00527.00515.50553.100.00-110.00%
RUI210319C022750002021-02-08 2:06PM EST2,275.0019.041.000.000.00--13.13%
RUI210319C022800002021-02-08 2:06PM EST2,280.0017.470.000.000.00--16.25%
RUI210319C023100002021-02-16 12:45PM EST2,310.0010.560.000.000.00--26.25%
RUI210319C023200002021-02-16 12:45PM EST2,320.007.96-0.000.00--26.25%
RUI210319C023250002021-02-19 10:00AM EST2,325.005.020.000.000.00--26.25%
RUI210319C023300002021-02-19 10:00AM EST2,330.004.990.000.000.00-126.25%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUI210319P015000002020-07-09 4:04PM EST1,500.00150.000.000.000.00--425.00%
RUI210319P021250002021-02-19 10:00AM EST2,125.0017.470.000.000.00--21.56%
RUI210319P021300002021-02-19 10:00AM EST2,130.0018.540.000.000.00--21.56%
RUI210319P021400002021-02-25 1:07PM EST2,140.0039.740.000.000.00-200.78%
RUI210319P021500002021-02-25 1:07PM EST2,150.0039.510.000.00-3.55-8.24%100.39%
RUI210319P021700002021-02-08 2:06PM EST2,170.0045.950.000.000.00-100.00%
RUI210319P021750002021-02-25 12:56PM EST2,175.0048.060.000.000.00-100.00%