Canada Markets closed

Russell 1000 (^RUI)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,924.22+7.51 (+0.39%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUI201218P017400002020-07-02 3:15PM EDT1,740.00125.5084.5094.000.00-1156.42%
RUI201218P017500002020-09-21 2:02PM EDT1,750.0091.0052.5062.500.00--244.79%
RUI201218P018700002020-09-18 10:49AM EDT1,870.00103.2086.0096.000.00--039.88%