Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets close in 4 hours 28 minutes
S&P/TSX
21,814.84
+106.40
(+0.49%)
S&P 500
4,991.87
-19.25
(-0.38%)
DOW
37,933.91
+158.53
(+0.42%)
CAD/USD
0.7278
+0.0015
(+0.21%)
CRUDE OIL
83.13
+0.40
(+0.48%)
Bitcoin CAD
88,720.00
+1,312.77
(+1.50%)
MARKETS LIVE BLOG
STOCKS TRADE MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE
Apple pulls WhatsApp and Threads from China App Store
Invesco BuyBack Achievers ETF (^PKW-NV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
101.56
-0.27
(-0.26%)
As of 08:00AM EDT. Market open.
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
Apr 19, 2023 - Apr 19, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 19, 2024
101.83
101.83
101.56
101.56
101.56
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.