Euronext 100 Index (^N100)
Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
As of 02:45PM CEST. Market open.
Currency in EUR
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| SHELL.AS | Shell plc | 33.90 | -0.01 | -0.04% | 2,207,383 |
| SAN.PA | Sanofi | 88.27 | 0.10 | +0.11% | 247,564 |
| AIR.PA | Airbus SE | 161.66 | 0.22 | +0.14% | 305,162 |
| GBLB.BR | Groupe Bruxelles Lambert SA | 70.25 | -0.10 | -0.14% | 26,492 |
| IPN.PA | Ipsen S.A. | 112.20 | -0.30 | -0.27% | 24,416 |
| BN.PA | Danone S.A. | 59.76 | -0.18 | -0.30% | 287,629 |
| HO.PA | Thales S.A. | 158.10 | 0.50 | +0.32% | 43,550 |
| ALO.PA | Alstom SA | 15.49 | 0.05 | +0.32% | 1,056,847 |
| EDP.LS | EDP - Energias de Portugal, S.A. | 3.5660 | -0.0120 | -0.34% | 6,519,276 |
| TEP.PA | Teleperformance SE | 90.00 | -0.32 | -0.35% | 106,532 |
| EDEN.PA | Edenred SE | 45.06 | 0.17 | +0.38% | 158,071 |
| KBC.BR | KBC Group NV | 71.10 | 0.28 | +0.40% | 114,532 |
| VIE.PA | Veolia Environnement SA | 28.99 | 0.13 | +0.45% | 445,753 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 55.98 | 0.28 | +0.50% | 227,538 |
| EN.PA | Bouygues SA | 36.42 | 0.27 | +0.75% | 132,349 |
| SW.PA | Sodexo S.A. | 77.75 | -0.70 | -0.89% | 104,442 |
| PLX.PA | Pluxee N.V. | 28.02 | 0.27 | +0.99% | 45,049 |
| KER.PA | Kering SA | 350.10 | 3.80 | +1.10% | 52,445 |
| LR.PA | Legrand SA | 96.08 | 1.10 | +1.16% | 127,752 |
| ASM.AS | ASM International NV | 521.40 | 6.00 | +1.16% | 55,311 |
| CAP.PA | Capgemini SE | 203.90 | 2.40 | +1.19% | 64,824 |
| INGA.AS | ING Groep N.V. | 15.56 | 0.20 | +1.31% | 4,171,675 |
| BNP.PA | BNP Paribas SA | 67.62 | 1.00 | +1.50% | 913,944 |
| ASML.AS | ASML Holding N.V. | 825.70 | 12.50 | +1.54% | 138,407 |
| ERF.PA | Eurofins Scientific SE | 61.46 | 1.18 | +1.96% | 113,657 |
| PHIA.AS | Koninklijke Philips N.V. | 19.50 | 0.40 | +2.09% | 859,647 |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | 18.88 | 0.43 | +2.33% | 546,754 |
| GALP.LS | Galp Energia, SGPS, S.A. | 19.83 | 0.48 | +2.48% | 1,162,778 |
| PRX.AS | Prosus N.V. | 31.03 | 1.19 | +4.00% | 2,206,083 |
| RAND.AS | Randstad N.V. | 44.97 | -3.53 | -7.28% | 596,010 |
© 2024 Yahoo. All rights reserved.