^JN0U.JO - Top 40 USD Net TRI Index

Johannesburg - Johannesburg Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr. 02, 20202,374.222,452.312,350.182,399.072,399.07-
Apr. 01, 20202,425.782,425.782,352.042,393.852,393.85-
Mar. 31, 20202,373.352,466.102,371.972,451.932,451.93-
Mar. 30, 20202,340.702,417.582,335.432,378.052,378.05-
Mar. 27, 20202,534.362,540.992,369.892,399.102,399.10-
Mar. 26, 20202,430.912,563.312,410.582,558.772,558.77-
Mar. 25, 20202,319.262,509.592,319.262,437.922,437.92-
Mar. 24, 20202,122.832,296.852,122.262,284.102,284.10-
Mar. 23, 20202,199.682,200.722,036.532,097.932,097.93-
Mar. 20, 20202,130.412,332.382,129.192,227.712,227.71-
Mar. 19, 20202,141.672,195.512,078.482,116.882,116.88-
Mar. 18, 20202,411.812,412.322,163.482,181.912,181.91-
Mar. 17, 20202,359.332,469.382,330.412,422.072,422.07-
Mar. 16, 20202,580.502,581.012,229.832,356.452,356.45-
Mar. 13, 20202,582.582,751.272,582.372,594.742,594.74-
Mar. 12, 20202,881.052,881.952,558.832,569.002,569.00-
Mar. 11, 20202,970.533,010.122,919.822,919.822,919.82-
Mar. 10, 20202,955.833,086.042,955.832,955.852,955.85-
Mar. 09, 20203,105.583,106.752,896.172,942.512,942.51-
Mar. 06, 20203,278.293,279.723,160.853,212.823,212.82-
Mar. 05, 20203,353.433,410.353,279.543,293.373,293.37-
Mar. 04, 20203,335.303,384.073,305.293,338.983,338.98-
Mar. 03, 20203,245.733,352.763,245.523,352.763,352.76-
Mar. 02, 20203,166.543,314.483,166.273,206.853,206.85-
Feb. 28, 20203,310.993,311.603,133.063,133.063,133.06-
Feb. 27, 20203,491.673,491.673,341.533,342.333,342.33-
Feb. 26, 20203,477.463,533.133,388.283,514.473,514.47-
Feb. 25, 20203,517.783,569.233,465.003,476.873,476.87-
Feb. 24, 20203,669.983,673.203,479.713,501.023,501.02-
Feb. 21, 20203,698.653,700.473,623.803,700.473,700.47-
Feb. 20, 20203,716.593,742.353,691.673,691.673,691.67-
Feb. 19, 20203,726.983,756.713,724.043,738.143,738.14-
Feb. 18, 20203,740.983,744.263,690.773,722.733,722.73-
Feb. 17, 20203,764.843,781.193,749.083,749.083,749.08-
Feb. 14, 20203,760.423,781.403,741.523,762.073,762.07-
Feb. 13, 20203,743.323,778.173,735.233,756.223,756.22-
Feb. 12, 20203,724.323,791.253,718.563,769.173,769.17-
Feb. 11, 20203,667.793,714.643,665.733,714.643,714.64-
Feb. 10, 20203,678.543,680.743,627.943,650.243,650.24-
Feb. 07, 20203,726.733,729.693,646.783,666.373,666.37-
Feb. 06, 20203,758.253,788.473,723.413,723.413,723.41-
Feb. 05, 20203,692.163,777.673,690.953,744.353,744.35-
Feb. 04, 20203,624.203,717.343,621.293,713.183,713.18-
Feb. 03, 20203,598.503,620.523,584.123,602.313,602.31-
Jan. 31, 20203,680.773,681.773,588.453,588.453,588.45-
Jan. 30, 20203,690.193,697.073,627.093,667.353,667.35-
Jan. 29, 20203,686.793,735.143,684.653,705.203,705.20-
Jan. 28, 20203,685.203,706.073,632.373,663.453,663.45-
Jan. 27, 20203,803.163,805.343,670.643,670.643,670.64-
Jan. 24, 20203,803.253,853.013,803.253,816.753,816.75-
Jan. 23, 20203,881.263,881.263,789.703,793.983,793.98-
Jan. 22, 20203,860.853,888.553,848.433,882.533,882.53-
Jan. 21, 20203,887.173,889.683,809.673,848.723,848.72-
Jan. 20, 20203,923.833,933.623,889.243,899.603,899.60-
Jan. 17, 20203,881.443,936.433,879.583,918.273,918.27-
Jan. 16, 20203,869.273,896.753,859.913,877.443,877.44-
Jan. 15, 20203,870.373,898.703,850.373,871.563,871.56-
Jan. 14, 20203,828.743,863.673,817.713,863.673,863.67-
Jan. 13, 20203,852.443,881.153,814.123,823.343,823.34-
Jan. 10, 20203,861.493,888.423,851.473,870.073,870.07-
Jan. 09, 20203,878.533,919.233,848.733,854.883,854.88-
Jan. 08, 20203,838.783,866.353,818.453,857.223,857.22-
Jan. 07, 20203,863.983,901.453,834.913,841.013,841.01-
Jan. 06, 20203,860.233,872.143,831.703,852.253,852.25-
Jan. 03, 20203,900.803,907.483,832.733,890.353,890.35-
Jan. 02, 20203,900.633,977.413,897.933,934.303,934.30-
Dec. 31, 20193,913.033,917.673,891.443,906.323,906.32-
Dec. 30, 20193,929.243,950.593,905.003,924.363,924.36-
Dec. 27, 20193,885.383,940.833,884.533,917.723,917.72-
Dec. 24, 20193,848.683,883.703,835.863,883.703,883.70-
Dec. 23, 20193,862.773,862.773,818.043,850.093,850.09-
Dec. 20, 20193,863.803,890.453,853.213,863.763,863.76-
Dec. 19, 20193,864.433,886.953,843.403,869.043,869.04-
Dec. 18, 20193,804.873,876.563,802.873,876.323,876.32-
Dec. 17, 20193,769.593,845.293,769.593,809.483,809.48-
Dec. 13, 20193,680.963,790.663,680.553,743.293,743.29-
Dec. 12, 20193,626.863,668.783,625.323,668.783,668.78-
Dec. 11, 20193,574.053,616.263,567.483,616.263,616.26-
Dec. 10, 20193,594.683,595.843,532.723,560.273,560.27-
Dec. 09, 20193,606.913,620.583,582.793,599.273,599.27-
Dec. 06, 20193,568.473,620.263,568.153,603.343,603.34-
Dec. 05, 20193,599.423,614.553,555.183,555.183,555.18-
Dec. 04, 20193,548.253,614.023,539.283,594.493,594.49-
Dec. 03, 20193,585.123,587.463,534.983,534.983,534.98-
Dec. 02, 20193,599.783,615.613,558.183,579.123,579.12-
Nov. 29, 20193,607.453,623.483,571.713,601.453,601.45-
Nov. 28, 20193,637.123,640.273,601.853,601.853,601.85-
Nov. 27, 20193,613.453,663.843,613.163,640.493,640.49-
Nov. 26, 20193,671.623,683.033,613.963,613.963,613.96-
Nov. 25, 20193,701.763,719.393,660.303,674.483,674.48-
Nov. 22, 20193,672.043,726.153,665.193,694.223,694.22-
Nov. 21, 20193,710.363,710.363,659.073,675.053,675.05-
Nov. 20, 20193,710.363,715.423,660.203,715.423,715.42-
Nov. 19, 20193,644.833,723.403,644.183,714.023,714.02-
Nov. 18, 20193,637.743,694.673,630.033,653.073,653.07-
Nov. 15, 20193,640.843,660.893,620.653,644.673,644.67-
Nov. 14, 20193,605.493,637.733,592.283,630.253,630.25-
Nov. 13, 20193,611.113,616.003,571.253,607.393,607.39-
Nov. 12, 20193,622.173,652.463,614.803,620.293,620.29-
Nov. 11, 20193,629.323,631.373,589.363,612.113,612.11-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...