^JN0U.JO - Top 40 USD Net TRI Index

Johannesburg - Johannesburg Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20203,881.443,936.433,879.583,918.273,918.27-
Jan. 16, 20203,869.273,896.753,859.913,877.443,877.44-
Jan. 15, 20203,870.373,898.703,850.373,871.563,871.56-
Jan. 14, 20203,828.743,863.673,817.713,863.673,863.67-
Jan. 13, 20203,852.443,881.153,814.123,823.343,823.34-
Jan. 10, 20203,861.493,888.423,851.473,870.073,870.07-
Jan. 09, 20203,878.533,919.233,848.733,854.883,854.88-
Jan. 08, 20203,838.783,866.353,818.453,857.223,857.22-
Jan. 07, 20203,863.983,901.453,834.913,841.013,841.01-
Jan. 06, 20203,860.233,872.143,831.703,852.253,852.25-
Jan. 03, 20203,900.803,907.483,832.733,890.353,890.35-
Jan. 02, 20203,900.633,977.413,897.933,934.303,934.30-
Dec. 31, 20193,913.033,917.673,891.443,906.323,906.32-
Dec. 30, 20193,929.243,950.593,905.003,924.363,924.36-
Dec. 27, 20193,885.383,940.833,884.533,917.723,917.72-
Dec. 24, 20193,848.683,883.703,835.863,883.703,883.70-
Dec. 23, 20193,862.773,862.773,818.043,850.093,850.09-
Dec. 20, 20193,863.803,890.453,853.213,863.763,863.76-
Dec. 19, 20193,864.433,886.953,843.403,869.043,869.04-
Dec. 18, 20193,804.873,876.563,802.873,876.323,876.32-
Dec. 17, 20193,769.593,845.293,769.593,809.483,809.48-
Dec. 13, 20193,680.963,790.663,680.553,743.293,743.29-
Dec. 12, 20193,626.863,668.783,625.323,668.783,668.78-
Dec. 11, 20193,574.053,616.263,567.483,616.263,616.26-
Dec. 10, 20193,594.683,595.843,532.723,560.273,560.27-
Dec. 09, 20193,606.913,620.583,582.793,599.273,599.27-
Dec. 06, 20193,568.473,620.263,568.153,603.343,603.34-
Dec. 05, 20193,599.423,614.553,555.183,555.183,555.18-
Dec. 04, 20193,548.253,614.023,539.283,594.493,594.49-
Dec. 03, 20193,585.123,587.463,534.983,534.983,534.98-
Dec. 02, 20193,599.783,615.613,558.183,579.123,579.12-
Nov. 29, 20193,607.453,623.483,571.713,601.453,601.45-
Nov. 28, 20193,637.123,640.273,601.853,601.853,601.85-
Nov. 27, 20193,613.453,663.843,613.163,640.493,640.49-
Nov. 26, 20193,671.623,683.033,613.963,613.963,613.96-
Nov. 25, 20193,701.763,719.393,660.303,674.483,674.48-
Nov. 22, 20193,672.043,726.153,665.193,694.223,694.22-
Nov. 21, 20193,710.363,710.363,659.073,675.053,675.05-
Nov. 20, 20193,710.363,715.423,660.203,715.423,715.42-
Nov. 19, 20193,644.833,723.403,644.183,714.023,714.02-
Nov. 18, 20193,637.743,694.673,630.033,653.073,653.07-
Nov. 15, 20193,640.843,660.893,620.653,644.673,644.67-
Nov. 14, 20193,605.493,637.733,592.283,630.253,630.25-
Nov. 13, 20193,611.113,616.003,571.253,607.393,607.39-
Nov. 12, 20193,622.173,652.463,614.803,620.293,620.29-
Nov. 11, 20193,629.323,631.373,589.363,612.113,612.11-
Nov. 08, 20193,728.863,729.583,660.563,663.953,663.95-
Nov. 07, 20193,726.503,774.293,709.253,727.703,727.70-
Nov. 06, 20193,705.603,755.703,693.973,723.663,723.66-
Nov. 05, 20193,692.133,739.793,684.633,707.433,707.43-
Nov. 04, 20193,664.433,695.463,655.463,695.463,695.46-
Nov. 01, 20193,575.013,606.773,565.693,606.773,606.77-
Oct. 31, 20193,551.993,603.433,543.623,580.043,580.04-
Oct. 30, 20193,632.573,639.463,543.213,561.253,561.25-
Oct. 29, 20193,654.883,673.543,602.343,648.073,648.07-
Oct. 28, 20193,598.583,677.383,597.493,657.093,657.09-
Oct. 25, 20193,604.733,625.283,585.953,599.403,599.40-
Oct. 24, 20193,614.853,665.183,606.453,606.453,606.45-
Oct. 23, 20193,645.073,647.973,592.923,618.053,618.05-
Oct. 22, 20193,641.183,660.213,614.613,647.223,647.22-
Oct. 21, 20193,599.523,649.773,587.433,627.623,627.62-
Oct. 18, 20193,619.673,630.563,593.903,596.393,596.39-
Oct. 17, 20193,596.403,654.063,582.843,608.253,608.25-
Oct. 16, 20193,542.573,583.673,527.923,581.213,581.21-
Oct. 15, 20193,576.653,606.053,544.903,576.453,576.45-
Oct. 14, 20193,579.823,592.373,548.013,566.963,566.96-
Oct. 11, 20193,521.593,598.953,521.143,586.443,586.44-
Oct. 10, 20193,436.363,500.043,432.273,495.443,495.44-
Oct. 09, 20193,420.973,444.743,399.873,415.803,415.80-
Oct. 08, 20193,459.503,470.533,404.103,413.553,413.55-
Oct. 07, 20193,418.923,461.073,404.673,452.843,452.84-
Oct. 04, 20193,385.743,436.913,379.663,426.473,426.47-
Oct. 03, 20193,398.013,401.563,368.993,386.173,386.17-
Oct. 02, 20193,424.593,427.043,365.113,382.413,382.41-
Oct. 01, 20193,456.973,465.763,426.143,429.303,429.30-
Sep. 30, 20193,482.773,488.603,439.603,460.613,460.61-
Sep. 27, 20193,509.393,525.073,492.383,501.143,501.14-
Sep. 26, 20193,488.053,556.893,485.953,522.613,522.61-
Sep. 25, 20193,569.203,569.373,474.503,501.643,501.64-
Sep. 23, 20193,635.483,637.433,557.903,589.243,589.24-
Sep. 20, 20193,655.323,678.953,618.553,624.833,624.83-
Sep. 19, 20193,674.293,681.013,638.693,666.303,666.30-
Sep. 18, 20193,729.343,729.593,670.253,681.723,681.72-
Sep. 17, 20193,780.353,780.353,696.703,714.473,714.47-
Sep. 16, 20193,745.983,816.223,740.243,816.223,816.22-
Sep. 13, 20193,747.713,812.693,741.093,788.343,788.34-
Sep. 12, 20193,694.453,766.293,694.353,737.583,737.58-
Sep. 11, 20193,630.713,687.433,540.333,673.143,673.14-
Sep. 10, 20193,624.303,635.583,586.213,624.113,624.11-
Sep. 09, 20193,617.823,636.453,603.263,619.313,619.31-
Sep. 06, 20193,594.133,648.183,582.203,621.003,621.00-
Sep. 05, 20193,566.853,614.233,566.423,588.683,588.68-
Sep. 04, 20193,499.743,559.323,499.643,557.863,557.86-
Sep. 03, 20193,443.393,479.563,422.023,472.833,472.83-
Sep. 02, 20193,496.763,512.673,460.573,460.573,460.57-
Aug. 30, 20193,414.563,491.643,401.803,491.643,491.64-
Aug. 29, 20193,368.593,449.503,360.703,407.753,407.75-
Aug. 28, 20193,381.953,387.333,351.033,385.093,385.09-
Aug. 27, 20193,368.833,401.593,349.803,376.403,376.40-
Aug. 26, 20193,395.433,407.113,353.163,390.613,390.61-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...