^IXIC - NASDAQ Composite
Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| WLB | Westmoreland Coal Company | 0.1500 | 0.0000 | 0.00% | 3,753,486 |
| JIVE | Jive Software, Inc. | 5.25 | 0.00 | 0.00% | 0 |
| ATEC | Alphatec Holdings, Inc. | 2.6200 | 0.0000 | 0.00% | 160,223 |
| KLXI | KLX Inc. | 62.99 | 0.02 | +0.03% | 807,269 |
| EXAC | Exactech, Inc. | 49.60 | -0.08 | -0.15% | 7,724 |
| CVCY | Central Valley Community Bancorp | 19.05 | -0.04 | -0.21% | 23,065 |
| IBKC | IBERIABANK Corporation | 71.62 | 0.45 | +0.63% | 426,297 |
| OPTT | Ocean Power Technologies, Inc. | 0.4102 | -0.0038 | -0.92% | 113,505 |
| FRSH | Papa Murphy's Holdings, Inc. | 5.13 | -0.05 | -0.97% | 37,034 |
| FNLC | The First Bancorp, Inc. | 27.88 | 0.32 | +1.16% | 12,902 |
| NVCN | Neovasc Inc. | 0.7790 | -0.0109 | -1.38% | 266,069 |
| TSLA | Tesla, Inc. | 357.96 | -5.10 | -1.40% | 11,505,581 |
| SPHS | Sophiris Bio, Inc. | 2.0600 | 0.0300 | +1.48% | 93,687 |
| NRCIA | National Research Corporation | 33.55 | 0.50 | +1.51% | 38,006 |
| CMRX | Chimerix, Inc. | 3.2900 | 0.0700 | +2.17% | 209,913 |
| AKTX | Akari Therapeutics, Plc | 1.8400 | 0.0400 | +2.22% | 2,717 |
| NVCR | NovoCure Limited | 33.63 | -0.77 | -2.24% | 663,819 |
| AGLE | Aeglea BioTherapeutics, Inc. | 7.87 | 0.19 | +2.47% | 87,639 |
| SLAB | Silicon Laboratories Inc. | 82.26 | -2.44 | -2.88% | 334,168 |
| LTEA | Long Island Iced Tea Corp. | 6.39 | -0.20 | -3.03% | 554,411 |
| POPE | Pope Resources, A Delaware Limited Partnership | 66.50 | -2.10 | -3.06% | 1,885 |
| FARM | Farmer Bros. Co. | 23.98 | -0.80 | -3.23% | 48,915 |
| CVCO | Cavco Industries, Inc. | 150.26 | -5.79 | -3.71% | 53,767 |
| FEYE | FireEye, Inc. | 19.43 | -0.78 | -3.86% | 3,889,358 |
| FARO | FARO Technologies, Inc. | 43.88 | -1.81 | -3.96% | 85,819 |
| EXAS | Exact Sciences Corporation | 71.70 | -3.22 | -4.30% | 1,387,082 |
| FRTA | Forterra, Inc. | 4.7400 | -0.2350 | -4.72% | 317,031 |
| FNJN | Finjan Holdings, Inc. | 2.7800 | -0.2300 | -7.64% | 258,111 |
| SCON | Superconductor Technologies Inc. | 1.6500 | 0.1400 | +9.27% | 61,714 |
| NRCIB | National Research Corporation | 53.01 | 4.97 | +10.35% | 20,669 |
