^IXIC - NASDAQ Composite
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| CIIC | CIIG Merger Corp. | 10.01 | 0.00 | 0.00% | 15,014 |
| KLXE | KLX Energy Services Holdings, Inc. | 1.6400 | 0.0000 | 0.00% | 698,139 |
| SCOR | comScore, Inc. | 2.8600 | 0.0000 | 0.00% | 297,661 |
| NVCR | NovoCure Limited | 58.14 | 0.09 | +0.16% | 982,367 |
| NMRD | Nemaura Medical Inc. | 7.97 | -0.02 | -0.25% | 19,264 |
| FNJN | Finjan Holdings, Inc. | 1.5400 | -0.0050 | -0.32% | 143,710 |
| FARM | Farmer Bros. Co. | 6.14 | 0.03 | +0.49% | 84,939 |
| CMRX | Chimerix, Inc. | 3.0100 | -0.0200 | -0.66% | 326,860 |
| FEYE | FireEye, Inc. | 11.84 | -0.09 | -0.75% | 4,014,156 |
| TSLA | Tesla, Inc. | 1,516.80 | 19.74 | +1.32% | 22,833,862 |
| CVCO | Cavco Industries, Inc. | 182.64 | 2.53 | +1.40% | 53,532 |
| SDC | SmileDirectClub, Inc. | 8.73 | -0.14 | -1.52% | 4,855,330 |
| SLAB | Silicon Laboratories Inc. | 102.67 | 1.63 | +1.61% | 220,862 |
| NVCN | Neovasc Inc. | 2.3400 | 0.0600 | +2.63% | 210,443 |
| NMRK | Newmark Group, Inc. | 4.0800 | -0.1250 | -2.97% | 1,073,891 |
| FRSX | Foresight Autonomous Holdings Ltd. | 1.5300 | -0.0500 | -3.16% | 3,418,556 |
| FNLC | The First Bancorp, Inc. | 20.79 | 0.64 | +3.18% | 19,609 |
| EXAS | Exact Sciences Corporation | 92.98 | 2.88 | +3.20% | 1,273,381 |
| TWST | Twist Bioscience Corporation | 53.37 | 1.78 | +3.45% | 543,824 |
| OPTT | Ocean Power Technologies, Inc. | 0.6660 | -0.0240 | -3.48% | 469,412 |
| BBQ | BBQ Holdings, Inc. | 3.1200 | -0.1300 | -4.00% | 4,433 |
| ACCD | Accolade, Inc. | 31.54 | -1.45 | -4.40% | 855,540 |
| AGLE | Aeglea BioTherapeutics, Inc. | 7.97 | -0.41 | -4.89% | 148,759 |
| SCON | Superconductor Technologies Inc. | 0.3997 | -0.0233 | -5.51% | 1,786,654 |
| IFRX | InflaRx N.V. | 4.9200 | 0.2600 | +5.58% | 186,977 |
| FARO | FARO Technologies, Inc. | 52.53 | 3.08 | +6.23% | 142,189 |
| BBI | Brickell Biotech, Inc. | 0.8432 | -0.0568 | -6.31% | 1,598,783 |
| ATEC | Alphatec Holdings, Inc. | 4.8600 | 0.3600 | +8.00% | 465,385 |
| FRTA | Forterra, Inc. | 12.22 | 1.43 | +13.20% | 260,070 |
| FNKO | Funko, Inc. | 6.36 | 1.17 | +22.54% | 3,981,201 |
© 2020 Verizon Media. All rights reserved.