SCOA | Scion Tech Growth I | 9.85 | -0.01 | -0.10% | 19,756 |
HLAH | Hamilton Lane Alliance Holdings I, Inc. | 9.79 | -0.01 | -0.10% | 139 |
SCOB | ScION Tech Growth II | 9.78 | -0.01 | -0.10% | 47 |
CVCO | Cavco Industries, Inc. | 225.55 | -0.52 | -0.23% | 31,276 |
CVCY | Central Valley Community Bancorp | 17.06 | 0.04 | +0.24% | 21,245 |
STRS | Stratus Properties Inc. | 40.41 | -0.11 | -0.27% | 13,604 |
NMRD | Nemaura Medical Inc. | 2.5600 | 0.0100 | +0.39% | 5,495 |
SCOR | comScore, Inc. | 1.6900 | -0.0100 | -0.59% | 394,583 |
AGLE | Aeglea BioTherapeutics, Inc. | 1.5000 | -0.0100 | -0.66% | 147,223 |
STRT | Strattec Security Corporation | 32.12 | -0.23 | -0.71% | 730 |
FNLC | The First Bancorp, Inc. | 28.30 | 0.21 | +0.75% | 13,722 |
SLAB | Silicon Laboratories Inc. | 140.45 | 1.12 | +0.80% | 537,960 |
NVCR | NovoCure Limited | 74.70 | 0.65 | +0.88% | 589,813 |
OPTN | OptiNose, Inc. | 1.9400 | -0.0200 | -1.02% | 43,785 |
TWST | Twist Bioscience Corporation | 36.99 | -0.46 | -1.23% | 919,476 |
FNKO | Funko, Inc. | 18.50 | -0.34 | -1.80% | 829,787 |
KLXE | KLX Energy Services Holdings, Inc. | 5.16 | -0.10 | -1.90% | 159,518 |
NVEC | NVE Corporation | 49.11 | 1.01 | +2.10% | 36,619 |
BBI | Brickell Biotech, Inc. | 0.1630 | -0.0051 | -3.03% | 8,050,836 |
NMRK | Newmark Group, Inc. | 10.73 | -0.38 | -3.42% | 1,400,187 |
IFRX | InflaRx N.V. | 1.4400 | -0.0600 | -4.00% | 53,317 |
BBQ | BBQ Holdings, Inc. | 12.42 | 0.55 | +4.63% | 53,670 |
NVCN | Neovasc Inc. | 5.53 | -0.31 | -5.31% | 11,633 |
SEV | Sono Group N.V. | 2.9900 | -0.1700 | -5.38% | 1,756,360 |
CMRX | Chimerix, Inc. | 2.3500 | 0.1500 | +6.82% | 12,945,495 |
SDH | Global Internet of People, Inc. | 1.6200 | -0.1200 | -6.90% | 14,117 |
SDC | SmileDirectClub, Inc. | 1.4700 | 0.1200 | +8.89% | 2,140,163 |
CMRA | CMRA | 8.85 | -0.90 | -9.23% | 237,107 |
CEAD | CEA Industries Inc. | 1.0400 | -0.1200 | -10.34% | 318,546 |
NVCT | Nuvectis Pharma, Inc. | 15.50 | -2.41 | -13.46% | 85,089 |