NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 02:15PM EST
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| STRT | Strattec Security Corporation | 26.50 | 0.00 | 0.00% | 1,973 |
| HLAH | Hamilton Lane Alliance Holdings I, Inc. | 9.99 | 0.00 | 0.00% | 858,192 |
| SCOA | ScION Tech Growth I | 10.07 | 0.01 | +0.10% | 3,459 |
| SCOB | ScION Tech Growth II | 10.04 | 0.01 | +0.10% | 304 |
| CVCO | Cavco Industries, Inc. | 219.87 | 0.47 | +0.21% | 33,112 |
| TWST | Twist Bioscience Corporation | 25.44 | -0.09 | -0.35% | 408,465 |
| STRS | Stratus Properties Inc. | 26.24 | 0.16 | +0.61% | 5,820 |
| CVCY | Central Valley Community Bancorp | 20.83 | 0.13 | +0.63% | 6,223 |
| FNKO | Funko, Inc. | 9.22 | -0.06 | -0.65% | 224,443 |
| SCOR | comScore, Inc. | 1.4500 | -0.0100 | -0.68% | 65,375 |
| NVCR | NovoCure Limited | 75.00 | -0.53 | -0.70% | 104,450 |
| BSBK | Bogota Financial Corp. | 11.35 | 0.08 | +0.71% | 202 |
| FNLC | The First Bancorp, Inc. | 31.17 | 0.25 | +0.81% | 2,294 |
| NMRK | Newmark Group, Inc. | 8.45 | 0.08 | +0.96% | 342,095 |
| NVCT | Nuvectis Pharma, Inc. | 7.27 | 0.07 | +0.97% | 1,046 |
| KLXE | KLX Energy Services Holdings, Inc. | 15.44 | -0.23 | -1.47% | 467,709 |
| AGNC | AGNC Investment Corp. | 10.02 | 0.17 | +1.73% | 6,429,723 |
| CMRX | Chimerix, Inc. | 2.2000 | -0.0400 | -1.79% | 358,719 |
| SLAB | Silicon Laboratories Inc. | 140.92 | -3.31 | -2.29% | 118,583 |
| STRR | Star Equity Holdings, Inc. | 0.9500 | -0.0235 | -2.41% | 42,224 |
| NMRD | Nemaura Medical Inc. | 2.0000 | -0.0500 | -2.44% | 381 |
| AGLE | Aeglea BioTherapeutics, Inc. | 1.2400 | 0.0300 | +2.48% | 212,374 |
| NVEC | NVE Corporation | 66.24 | -1.98 | -2.90% | 6,965 |
| SDC | SmileDirectClub, Inc. | 0.6225 | -0.0225 | -3.49% | 445,889 |
| CEAD | CEA Industries Inc. | 0.9800 | 0.0341 | +3.61% | 24,745 |
| IFRX | InflaRx N.V. | 2.5000 | 0.1200 | +5.04% | 51,159 |
| SEV | Sono Group N.V. | 1.3100 | 0.0700 | +5.65% | 779,725 |
| OPTN | OptiNose, Inc. | 1.8800 | 0.1100 | +6.21% | 47,054 |
| NVCN | Neovasc Inc. | 8.01 | 0.51 | +6.80% | 7,623 |
| CMRA | Comera Life Sciences Holdings, Inc. | 1.5100 | 0.1500 | +11.03% | 19,416 |
© 2022 Yahoo. All rights reserved.
