| FEYE | FireEye, Inc. | 13.28 | 0.01 | +0.08% | 5,184,870 |
| FRTA | Forterra, Inc. | 6.76 | 0.01 | +0.15% | 176,266 |
| POPE | Pope Resources, A Delaware Limited Partnership | 69.80 | -0.20 | -0.29% | 1,540 |
| FNKO | Funko, Inc. | 22.22 | 0.21 | +0.95% | 673,833 |
| FNJN | Finjan Holdings, Inc. | 2.0900 | 0.0200 | +0.97% | 48,049 |
| FARM | Farmer Bros. Co. | 13.31 | 0.13 | +0.99% | 64,583 |
| SPHS | Sophiris Bio, Inc. | 1.0100 | 0.0120 | +1.20% | 42,346 |
| EXAS | Exact Sciences Corporation | 119.82 | 1.60 | +1.35% | 918,087 |
| AGLE | Aeglea BioTherapeutics, Inc. | 7.90 | 0.11 | +1.41% | 41,224 |
| CMRX | Chimerix, Inc. | 2.5000 | -0.0400 | -1.57% | 442,200 |
| FNLC | The First Bancorp, Inc. | 25.41 | 0.41 | +1.64% | 4,784 |
| CVCY | Central Valley Community Bancorp | 20.12 | 0.34 | +1.72% | 15,024 |
| NMRK | Newmark Group, Inc. | 8.74 | 0.15 | +1.75% | 639,556 |
| TSLA | Tesla, Inc. | 219.94 | 4.30 | +1.99% | 5,207,376 |
| IBKC | IBERIABANK Corporation | 70.04 | 1.41 | +2.05% | 286,420 |
| NVCN | Neovasc Inc. | 2.9500 | 0.0600 | +2.08% | 76,051 |
| TBIO | Translate Bio, Inc. | 8.13 | 0.19 | +2.39% | 1,378,719 |
| IFRX | InflaRx N.V. | 2.6300 | 0.0700 | +2.73% | 802,755 |
| OPTT | Ocean Power Technologies, Inc. | 1.3800 | -0.0400 | -2.82% | 63,984 |
| TWST | Twist Bioscience Corporation | 29.65 | 0.84 | +2.92% | 111,305 |
| FARO | FARO Technologies, Inc. | 50.12 | 1.50 | +3.09% | 69,039 |
| CVCO | Cavco Industries, Inc. | 185.31 | 5.58 | +3.10% | 127,404 |
| NVCR | NovoCure Limited | 93.72 | 3.23 | +3.57% | 1,037,950 |
| FRSX | Foresight Autonomous Holdings Ltd. | 1.4600 | 0.0600 | +4.29% | 13,180 |
| SLAB | Silicon Laboratories Inc. | 107.79 | 4.66 | +4.52% | 260,756 |
| ATEC | Alphatec Holdings, Inc. | 6.01 | 0.28 | +4.89% | 467,914 |
| AKTX | Akari Therapeutics, Plc | 1.9400 | -0.1100 | -5.37% | 1,087,664 |
| KLXE | KLX Energy Services Holdings, Inc. | 12.36 | 0.64 | +5.46% | 236,194 |
| SCOR | comScore, Inc. | 1.6100 | 0.1300 | +8.78% | 1,263,697 |
| SCON | Superconductor Technologies Inc. | 0.6700 | -0.1000 | -12.99% | 96,710 |