^IXIC - NASDAQ Composite
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| FEYE | FireEye, Inc. | 9.90 | 0.03 | +0.30% | 3,428,691 |
| OPTT | Ocean Power Technologies, Inc. | 0.3634 | -0.0016 | -0.44% | 388,392 |
| AGLE | Aeglea BioTherapeutics, Inc. | 4.3500 | -0.0200 | -0.46% | 81,291 |
| CVCO | Cavco Industries, Inc. | 117.35 | -0.63 | -0.53% | 56,009 |
| FARM | Farmer Bros. Co. | 6.79 | 0.07 | +1.04% | 68,193 |
| CIIC | CIIG Merger Corp. | 9.57 | -0.12 | -1.29% | 402,593 |
| NVCN | Neovasc Inc. | 1.3400 | -0.0200 | -1.47% | 124,017 |
| FARO | FARO Technologies, Inc. | 42.68 | 0.88 | +2.11% | 85,900 |
| SDC | SmileDirectClub, Inc. | 4.0500 | -0.1100 | -2.64% | 5,968,774 |
| POPE | Pope Resources, A Delaware Limited Partnership | 86.50 | 2.29 | +2.72% | 17,015 |
| BBI | Brickell Biotech, Inc. | 1.0700 | -0.0300 | -2.73% | 38,926 |
| NVCR | NovoCure Limited | 66.28 | 1.76 | +2.73% | 761,600 |
| FRSX | Foresight Autonomous Holdings Ltd. | 0.7000 | -0.0200 | -2.78% | 143,113 |
| SCOR | comScore, Inc. | 2.3200 | -0.0700 | -2.93% | 353,305 |
| SCON | Superconductor Technologies Inc. | 0.1856 | 0.0053 | +2.94% | 763,470 |
| EXAS | Exact Sciences Corporation | 57.60 | 1.72 | +3.08% | 1,906,558 |
| BBQ | BBQ Holdings, Inc. | 1.8000 | -0.0600 | -3.23% | 10,221 |
| NMRD | Nemaura Medical Inc. | 5.99 | -0.21 | -3.39% | 14,108 |
| SLAB | Silicon Laboratories Inc. | 80.55 | 2.93 | +3.77% | 288,704 |
| FNLC | The First Bancorp, Inc. | 21.39 | 0.80 | +3.89% | 22,169 |
| IBKC | IBERIABANK Corporation | 34.56 | 1.48 | +4.47% | 566,264 |
| FNJN | Finjan Holdings, Inc. | 1.0000 | 0.0494 | +5.20% | 70,227 |
| ATEC | Alphatec Holdings, Inc. | 3.2200 | 0.1700 | +5.57% | 475,649 |
| TSLA | Tesla, Inc. | 454.47 | -27.09 | -5.63% | 15,906,615 |
| TWST | Twist Bioscience Corporation | 29.76 | 1.67 | +5.95% | 431,422 |
| KLXE | KLX Energy Services Holdings, Inc. | 0.5973 | 0.0346 | +6.15% | 2,738,924 |
| FNKO | Funko, Inc. | 3.5300 | -0.3000 | -7.83% | 727,808 |
| FRTA | Forterra, Inc. | 5.13 | -0.59 | -10.31% | 512,788 |
| NMRK | Newmark Group, Inc. | 2.9900 | -0.4200 | -12.32% | 2,445,719 |
| IFRX | InflaRx N.V. | 4.7100 | -1.0200 | -17.80% | 2,897,050 |
© 2020 Verizon Media. All rights reserved.