STOCKS HOLD GAINS AS DOW EXTENDS 6-DAY WINNING STREAK

Warner Bros. Discovery 'always looking at opportunities' amid Paramount buyout talks

NASDAQ Financial 100 (^IXF)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD

Add to watchlist

5,532.36

+4.11

(+0.07%)

As of 02:38PM EDT. Market open.

Currency in USD

Symbol	Company Name	Last Price	Change	% Change	Volume
NBTB	NBT Bancorp Inc.	37.27	0.01	+0.03%	27,055
SASR	Sandy Spring Bancorp, Inc.	22.31	-0.01	-0.04%	98,706
TBBK	The Bancorp, Inc.	33.17	0.03	+0.09%	232,609
WSBC	WesBanco, Inc.	28.34	-0.04	-0.14%	36,219
VBTX	Veritex Holdings, Inc.	20.48	0.04	+0.20%	55,659
FFBC	First Financial Bancorp.	23.38	0.05	+0.21%	68,081
NDAQ	Nasdaq, Inc.	60.06	0.15	+0.25%	863,983
CME	CME Group Inc.	212.43	0.59	+0.28%	1,060,673
SLM	SLM Corporation	21.83	0.07	+0.30%	374,035
FRME	First Merchants Corporation	35.76	0.11	+0.31%	89,719
PFG	Principal Financial Group, Inc.	83.32	0.34	+0.41%	245,500
SOFI	SoFi Technologies, Inc.	7.01	-0.04	-0.50%	16,703,989
HOPE	Hope Bancorp, Inc.	10.74	0.06	+0.51%	277,230
AGNC	AGNC Investment Corp.	9.58	0.05	+0.52%	5,731,415
NMIH	NMI Holdings, Inc.	33.60	0.18	+0.54%	182,729
HWC	Hancock Whitney Corporation	47.69	-0.27	-0.56%	174,919
INDB	Independent Bank Corp.	51.51	0.29	+0.58%	48,376
WTW	Willis Towers Watson Public Limited Company	254.49	1.53	+0.60%	93,512
VIRT	Virtu Financial, Inc.	22.60	0.18	+0.83%	291,734
WAFD	WaFd, Inc	28.64	-0.27	-0.93%	116,585
SYBT	Stock Yards Bancorp, Inc.	47.81	0.47	+0.99%	24,103
BANF	BancFirst Corporation	90.96	-0.95	-1.03%	9,382
ONB	Old National Bancorp	17.19	-0.19	-1.12%	1,785,925
CACC	Credit Acceptance Corporation	519.81	5.82	+1.13%	11,203
TFIN	Triumph Financial, Inc.	74.75	1.25	+1.69%	115,905
ESGR	Enstar Group Limited	307.17	5.81	+1.93%	79,908
HOOD	Robinhood Markets, Inc.	17.14	-0.71	-3.95%	42,036,090
BRP	The Baldwin Insurance Group, Inc.	29.74	-1.67	-5.33%	362,020
INTR	Inter & Co, Inc.	5.82	0.36	+6.68%	955,744
UPST	Upstart Holdings, Inc.	25.80	2.69	+11.63%	7,062,559