Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 4 hours 55 minutes
S&P/TSX
22,259.47
+312.06
(+1.42%)
S&P 500
5,180.74
+52.95
(+1.03%)
DOW
38,852.27
+176.59
(+0.46%)
CAD/USD
0.7310
-0.0011
(-0.15%)
CRUDE OIL
78.61
+0.13
(+0.17%)
Bitcoin CAD
87,927.22
-1,504.22
(-1.68%)
ISHARES VIRTUAL WORK AND LIFE M (^IWFH-EU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
8,490.72
-149.17
(-1.73%)
At close: 08:00AM EDT
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 07, 2023 - May 07, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 06, 2024
0.00
0.00
0.00
8,490.72
8,490.72
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.