S&P/CLX IPSA (^IPSA)
Santiago - Santiago Delayed Price. Currency in CLP
Add to watchlist
At close: 04:02PM CLT
Currency in CLP
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| ITAUCORP.SN | ITAUCORP.SN | ||||
| ANDINA-B.SN | Embotelladora Andina S.A. | 2,920.00 | 0.00 | 0.00% | 843,475 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 750.17 | 0.17 | +0.02% | 412,043 |
| CMPC.SN | Empresas CMPC S.A. | 1,891.00 | 1.00 | +0.05% | 3,250,913 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 3,072.20 | 2.20 | +0.07% | 128,551 |
| FALABELLA.SN | Falabella S.A. | 2,749.00 | 9.00 | +0.33% | 2,465,469 |
| LTM.SN | LATAM Airlines Group S.A. | 13.15 | 0.05 | +0.38% | 327,498,356 |
| AGUAS-A.SN | Aguas Andinas S.A. | 283.10 | 1.10 | +0.39% | 2,702,990 |
| RIPLEY.SN | Ripley Corp S.A. | 228.98 | 0.98 | +0.43% | 2,618,889 |
| SECURITY.SN | Grupo Security S.A. | 269.93 | -1.27 | -0.47% | 551,882 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,259.40 | -6.60 | -0.52% | 709,061 |
| ENELCHILE.SN | Enel Chile S.A. | 58.70 | 0.32 | +0.55% | 40,374,167 |
| ECL.SN | Engie Energia Chile S.A. | 840.00 | 5.00 | +0.60% | 293,544 |
| CAP.SN | CAP S.A. | 7,106.00 | -44.00 | -0.62% | 73,395 |
| CCU.SN | Compañía Cervecerías Unidas S.A. | 5,920.00 | -40.00 | -0.67% | 298,461 |
| COPEC.SN | Empresas Copec S.A. | 7,200.00 | 50.00 | +0.70% | 228,832 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 74.63 | 0.63 | +0.85% | 79,747,300 |
| MALLPLAZA.SN | Plaza S.A. | 1,456.10 | 17.20 | +1.20% | 156,874 |
| CENCOSUD.SN | Cencosud S.A. | 1,726.00 | -23.00 | -1.32% | 2,303,495 |
| COLBUN.SN | Colbún S.A. | 127.16 | 1.66 | +1.32% | 17,516,441 |
| ENELAM.SN | Enel Américas S.A. | 93.60 | 1.30 | +1.41% | 32,105,811 |
| BCI.SN | Banco de Crédito e Inversiones | 27,010.00 | -390.00 | -1.42% | 74,287 |
| ILC.SN | Inversiones La Construcción S.A. | 8,370.00 | -130.00 | -1.53% | 10,577 |
| SALFACORP.SN | SalfaCorp S.A. | 535.69 | 8.69 | +1.65% | 1,959,245 |
| CHILE.SN | Banco de Chile | 107.70 | 1.91 | +1.81% | 44,350,033 |
| SONDA.SN | Sonda S.A. | 438.90 | 8.90 | +2.07% | 702,184 |
| BSANTANDER.SN | Banco Santander-Chile | 43.98 | 1.13 | +2.64% | 303,302,967 |
| PARAUCO.SN | Parque Arauco S.A. | 1,455.00 | 40.00 | +2.83% | 276,212 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 43,697.00 | -1,553.00 | -3.43% | 499,091 |
| AESGENER.SN | AESGENER.SN |
© 2024 Yahoo. All rights reserved.