| GOLD | Barrick Gold Corporation | 16.57 | -0.09 | -0.54% | 7,948,221 |
| G.TO | G.TO | | | | |
| SBGL | Sibanye Gold Limited | 7.56 | 0.00 | 0.00% | 2,159,983 |
| NEM | Newmont Goldcorp Corporation | 37.61 | 0.07 | +0.19% | 3,475,480 |
| AGI.TO | Alamos Gold Inc. | 7.10 | -0.03 | -0.42% | 438,370 |
| ABX.TO | Barrick Gold Corporation | 21.91 | -0.17 | -0.77% | 2,107,644 |
| YRI.TO | Yamana Gold Inc. | 4.5600 | -0.0500 | -1.08% | 1,375,080 |
| AEM.TO | Agnico Eagle Mines Limited | 77.54 | -0.94 | -1.20% | 381,263 |
| BVN | Compania de Minas Buenaventura S.A.A. | 14.73 | -0.20 | -1.34% | 852,050 |
| K.TO | Kinross Gold Corporation | 5.57 | -0.10 | -1.76% | 2,503,080 |
| HMY | Harmony Gold Mining Company Limited | 3.2700 | -0.0600 | -1.80% | 2,535,497 |
| GFI | Gold Fields Limited | 5.35 | -0.11 | -2.01% | 3,461,842 |
| IMG.TO | IAMGOLD Corporation | 4.6900 | -0.1000 | -2.09% | 598,863 |
| AU | AngloGold Ashanti Limited | 19.56 | -0.52 | -2.59% | 1,536,432 |
| NGD.TO | New Gold Inc. | 1.1200 | -0.0300 | -2.61% | 744,179 |
| ELD.TO | Eldorado Gold Corporation | 10.12 | -0.35 | -3.34% | 766,169 |