| G.TO | Goldcorp Inc. | 14.20 | 0.00 | 0.00% | 4,808,472 |
| AGI.TO | Alamos Gold Inc. | 6.16 | -0.01 | -0.16% | 645,673 |
| AU | AngloGold Ashanti Limited | 11.55 | 0.02 | +0.17% | 969,400 |
| YRI.TO | Yamana Gold Inc. | 2.7100 | -0.0100 | -0.37% | 815,330 |
| ABX.TO | Barrick Gold Corporation | 16.45 | 0.07 | +0.43% | 3,699,557 |
| K.TO | Kinross Gold Corporation | 4.2500 | 0.0200 | +0.47% | 2,367,304 |
| GOLD | Barrick Gold Corporation | 12.16 | -0.06 | -0.49% | 3,420,073 |
| NEM | Newmont Goldcorp Corporation | 31.11 | 0.19 | +0.61% | 2,751,195 |
| AEM.TO | Agnico Eagle Mines Limited | 55.33 | 0.44 | +0.80% | 725,931 |
| IMG.TO | IAMGOLD Corporation | 3.4700 | -0.0300 | -0.86% | 4,388,900 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 15.22 | 0.16 | +1.06% | 233,837 |
| HMY | Harmony Gold Mining Company Limited | 1.6500 | 0.0200 | +1.23% | 3,989,994 |
| SBGL | Sibanye Gold Limited | 3.2800 | 0.0500 | +1.55% | 1,541,035 |
| ELD.TO | Eldorado Gold Corporation | 4.8000 | -0.0800 | -1.64% | 612,605 |
| GFI | Gold Fields Limited | 3.5850 | -0.0650 | -1.78% | 1,221,082 |
| NGD.TO | New Gold Inc. | 1.0000 | -0.0700 | -6.54% | 1,137,716 |