^GSPTTMT - S&P/TSX Capped Materials Index

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 2020263.36264.81261.86262.88262.8841,409,834
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.