Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,290.62
+31.15
(+0.14%)
S&P 500
5,187.70
+6.96
(+0.13%)
DOW
38,884.26
+31.99
(+0.08%)
CAD/USD
0.7285
-0.0036
(-0.50%)
CRUDE OIL
78.36
-0.02
(-0.03%)
Bitcoin CAD
86,478.41
-788.34
(-0.90%)
S&P/TSX Capped Health Care Inde (^GSPTTHC)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.94
-0.33
(-1.31%)
At close: 04:20PM EDT
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 07, 2023 - May 07, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CAD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 07, 2024
25.28
25.36
24.90
24.94
24.94
2,822,545
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.