Mail

Canada markets open in 3 hours 34 minutes

S&P/TSX
21,885.38
+11.66(+0.05%)
S&P 500
5,048.42
-23.21(-0.46%)
DOW
38,085.80
-375.12(-0.98%)
CAD/USD
0.7326
+0.0003(+0.04%)
CRUDE OIL
83.91
+0.34(+0.41%)
Bitcoin CAD
87,883.11
+626.57(+0.72%)

S&P/TSX Composite index (^GSPTSE)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

21,885.38

+11.66

(+0.05%)

At close: 04:20PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 23, 2015	13,944.50	14,014.80	13,924.30	13,953.70	13,953.70	208,995,400
Oct 22, 2015	13,732.50	13,888.50	13,730.70	13,878.10	13,878.10	213,309,700
Oct 21, 2015	13,850.90	13,882.60	13,626.10	13,704.20	13,704.20	187,226,100
Oct 20, 2015	13,762.90	13,916.00	13,740.70	13,841.90	13,841.90	169,687,900
Oct 19, 2015	13,777.00	13,818.20	13,718.60	13,758.40	13,758.40	180,214,100
Oct 16, 2015	13,888.10	13,925.50	13,838.10	13,838.10	13,838.10	206,490,700
Oct 15, 2015	13,822.40	13,873.20	13,761.20	13,829.00	13,829.00	198,093,000
Oct 14, 2015	13,861.40	13,958.50	13,850.90	13,875.30	13,875.30	211,035,400
Oct 13, 2015	13,927.20	13,952.70	13,828.80	13,844.70	13,844.70	212,132,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.