Canada markets closed

S&P/TSX Composite index (^GSPTSE)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
20,758.34+17.90 (+0.09%)
At close: 04:20PM EST
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 201513,944.5014,014.8013,924.3013,953.7013,953.70208,995,400
Oct 22, 201513,732.5013,888.5013,730.7013,878.1013,878.10213,309,700
Oct 21, 201513,850.9013,882.6013,626.1013,704.2013,704.20187,226,100
Oct 20, 201513,762.9013,916.0013,740.7013,841.9013,841.90169,687,900
Oct 19, 201513,777.0013,818.2013,718.6013,758.4013,758.40180,214,100
Oct 16, 201513,888.1013,925.5013,838.1013,838.1013,838.10206,490,700
Oct 15, 201513,822.4013,873.2013,761.2013,829.0013,829.00198,093,000
Oct 14, 201513,861.4013,958.5013,850.9013,875.3013,875.30211,035,400
Oct 13, 201513,927.2013,952.7013,828.8013,844.7013,844.70212,132,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.