Canada markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
4,432.99-40.76 (-0.91%)
At close: 5:25PM EDT
In The Money
Show:ListStraddle
Strike:4000.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPX211217C040000002021-09-17 4:11PM EDT2021-12-17477.600.000.00-33.12-6.48%1,84162,9020.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPX211217P040000002021-09-17 4:11PM EDT2021-12-1763.300.000.00+12.33+24.19%5,58868,1553.13%