Canada markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
4,432.99-40.76 (-0.91%)
At close: 5:25PM EDT
In The Money
Show:ListStraddle
Strike:2800.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPX211217C028000002021-09-15 2:59PM EDT2021-12-171,669.700.000.000.00-4,00020,9530.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPX211217P028000002021-09-17 1:38PM EDT2021-12-177.190.000.00+1.29+21.86%78012.50%