Canada Markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
4,432.99-40.76 (-0.91%)
At close: 5:25PM EDT
In The Money
Show:ListStraddle
Strike:2725.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPX211217C027250002021-06-01 11:11AM EDT2021-12-171,474.331,526.001,533.600.00-12,2500.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPX211217P027250002021-06-14 11:39AM EDT2021-12-1716.0513.2013.500.00-1005,62654.17%