Canada markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
4,432.99-40.76 (-0.91%)
At close: 5:25PM EDT
In The Money
Show:ListStraddle
Strike:1000.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPX211217C010000002021-09-17 3:25PM EDT2021-12-173,420.840.000.00-50.99-1.47%2,97648,4670.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPX211217P010000002021-09-17 11:55AM EDT2021-12-170.100.000.00-0.05-33.33%2,98062,09650.00%