Canada markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
4,471.37+33.11 (+0.75%)
At close: 4:46PM EDT
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3,451.640.00-41,807900.00-----
3,454.60+43.51+1.28%50050,1541,000.000.05+0.02+66.67%50063,924
-----1,100.000.050.00-67,024
-----1,200.000.050.00-2010,842
3,221.190.00-6151,225.000.100.00-11,453
2,905.560.00-2211,300.000.05-0.05-50.00%18,855
2,143.780.00-1561,375.00-----
2,796.190.00-11141,400.000.400.00-318,558
2,850.740.00-11241,500.000.10-0.05-33.33%118,226
1,425.660.00-391,525.00-----
1,201.500.00-091,550.000.200.00-101933
2,706.390.00-25851,600.000.650.00-2875,512
1,375.000.00-20311,625.00-----
1,054.500.00-031,650.000.220.00-1251,955
-----1,675.000.300.00-112,155
-----1,700.000.250.00-210,706
-----1,725.000.350.00-763,853
-----1,750.000.400.00-2,50015,949
-----1,775.000.400.00-64559
1,243.100.00-1301,800.000.300.00-921,083
1,466.000.00-10261,825.000.350.00-2172,096
-----1,850.000.250.00-2411,571
-----1,875.003.400.00-83,592
1,361.400.00-1231,900.000.600.00-20019,260
-----1,925.001.400.00-22,462
-----1,950.000.440.00-367,601
-----1,975.001.050.00-418,590
2,456.00+43.62+1.81%50049,2272,000.000.35-0.05-12.50%50082,920
-----2,025.001.900.00-11,189
-----2,050.001.100.00-3,7509,772
-----2,100.000.600.00-126,099
-----2,125.000.650.00-501,359
-----2,150.000.850.00-125,394
1,766.350.00-5162,175.00-----
2,190.590.00-21,1812,200.00-----
2,187.600.00-851662,250.001.060.00-1698,686
-----2,275.000.55-0.15-21.43%11,704
2,048.030.00-102,300.000.70-0.05-6.67%14521,250
1,895.160.00-502,2282,350.00-----
1,863.130.00-492,0932,400.000.850.00-235,071
760.890.00-213572,425.000.85-1.30-60.47%321,644
-----2,450.001.620.00-106,937
1,808.890.00-1372,475.00-----
1,914.000.00-55,9232,500.001.05-0.10-8.70%36853,521
1,456.520.00-23122,525.002.000.00-922,850
1,617.940.00-29,3692,550.001.250.00-1918,241
1,896.000.00-1,5001,8362,575.001.650.00-14,817
1,843.910.00-1004,9692,600.001.30-0.15-10.34%40024,684
1,887.000.00-13882,625.00-----
1,695.000.00-501,9732,650.00-----
1,314.420.00-437562,675.001.60-0.40-20.00%24,767
1,689.920.00-14,5572,700.00-----
1,474.330.00-502,2002,725.002.790.00-106,469
1,395.370.00-13,3832,750.001.920.00-2517,055
1,584.250.00-1005222,775.00-----
1,590.670.00-120,8312,800.002.00-0.45-18.37%22442,888
1,517.050.00-7253,2442,825.00-----
1,640.850.00-16,4092,850.00-----
1,507.290.00-110,2002,900.002.35-0.17-6.75%230,726
1,436.700.00-11,3882,925.00-----
1,457.790.00-16,5642,950.00-----
1,462.44+29.69+2.07%83166,3373,000.002.95-0.15-4.84%1,146101,177
1,249.200.00-16,7823,100.00-----
1,151.450.00-2107,1553,200.00-----
1,166.00+127.30+12.26%17,9593,300.00-----
1,089.220.00-1188,9803,400.006.45-0.37-5.43%2,41043,389
958.30+49.63+5.46%29,6683,500.00-----
768.250.00-47513,0083,600.00-----
573.10+106.20+22.75%413,1703,900.00-----
486.00+25.25+5.48%88875,0484,000.0027.10-3.16-10.44%2,10985,589