Canada Markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
4,538.43-38.67 (-0.84%)
At close: 05:35PM EST
In The Money
Show:ListStraddle
Strike:3000.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPX211217C030000002021-06-23 10:16AM EST2021-12-171,246.901,263.301,264.300.00-134,1410.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPX211217P030000002021-06-24 10:28AM EST2021-12-1721.0020.5020.90-1.20-5.41%32050,182125.96%