Canada markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
4,432.99-40.76 (-0.91%)
At close: 5:25PM EDT
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3,410.560.00-11,809900.00-----
3,420.84-50.99-1.47%2,97648,4671,000.000.10-0.05-33.33%2,98062,096
-----1,100.000.15-0.08-34.78%17,037
-----1,200.000.250.00-510,823
3,221.190.00-6151,225.000.300.00-10
2,905.560.00-201,300.000.350.00-3508,691
2,143.780.00-1501,375.00-----
2,796.190.00-1101,400.000.400.00-310
2,805.790.00-2501,500.000.450.00-20
1,425.660.00-391,525.00-----
1,201.500.00-001,550.002.820.00-20
2,706.390.00-2501,600.000.650.00-915,799
1,375.000.00-2001,625.00-----
1,054.500.00-031,650.000.850.00-12,080
-----1,675.001.750.00-12,044
-----1,700.000.700.00-10
-----1,725.002.970.00-120
-----1,750.001.100.00-1,0450
-----1,775.001.620.00-40
1,243.100.00-101,800.001.10+0.15+15.79%33120,996
1,466.000.00-1001,825.001.150.00-1,4221,887
-----1,850.001.15-0.05-4.17%1011,833
-----1,875.003.400.00-100
1,361.400.00-101,900.001.400.00-118,124
-----1,925.001.400.00-20
-----1,950.001.500.00-27,526
-----1,975.003.900.00-300
2,414.37-59.16-2.39%2,90347,3402,000.001.57+0.27+20.77%3,19481,927
-----2,025.001.900.00-11,189
-----2,050.001.72-0.18-9.47%396,130
-----2,100.001.90-0.05-2.56%380
-----2,125.001.800.00-21,387
-----2,150.002.11+0.31+17.22%365,034
1,766.350.00-502,175.00-----
1,945.780.00-202,200.00-----
1,995.170.00-1002,250.002.400.00-18,347
-----2,275.002.100.00-501,674
2,048.030.00-102,300.002.30-0.30-11.54%1000
1,895.160.00-5002,350.00-----
1,863.130.00-102,400.003.44+0.44+14.67%150
760.890.00-7002,425.003.100.00-41,694
-----2,450.003.52+0.50+16.56%110
1,808.890.00-102,475.00-----
1,975.440.00-525,9602,500.003.90+0.50+14.71%41852,626
1,456.520.00-2302,525.004.20-0.80-16.00%600
1,617.940.00-29,3692,550.004.69+0.84+21.82%1740
1,896.000.00-1,5001,8362,575.004.200.00-24,563
1,874.040.00-154,9692,600.004.65+0.56+13.69%2125,212
1,887.000.00-13882,625.00-----
1,880.170.00-32,0232,650.00-----
1,314.420.00-4302,675.005.300.00-4504,613
1,828.830.00-34,5462,700.00-----
1,474.330.00-5002,725.005.000.00-3050
1,395.370.00-102,750.006.75+1.38+25.70%2115,757
1,464.490.00-3102,775.00-----
1,669.700.00-4,00020,9532,800.007.19+1.29+21.86%780
1,416.390.00-802,825.00-----
1,640.850.00-16,4092,850.00-----
1,625.580.00-810,2072,900.008.85+1.55+21.23%9670
1,510.000.00-102,925.00-----
1,582.330.00-16,5642,950.00-----
1,423.70-41.20-2.81%1,84003,000.0010.35+1.80+21.05%2,11785,854
1,385.950.00-1866,7873,100.00-----
1,295.670.00-47,2763,200.00-----
1,153.600.00-107,9583,300.00-----
1,089.220.00-11803,400.0021.03+4.28+25.55%91542,458
965.700.00-7903,500.00-----
868.590.00-16113,0983,600.00-----
595.500.00-7813,3733,900.00-----
477.60-33.12-6.48%1,84162,9024,000.0063.30+12.33+24.19%5,58868,155