STOCK FUTURES TUMBLE AFTER META REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD

Add to watchlist

5,071.63

+1.08

(+0.02%)

At close: 05:07PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Weekly

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 08, 2005	1,226.42	1,234.11	1,222.67	1,231.38	1,231.38	3,701,660,000
Aug 01, 2005	1,234.18	1,245.86	1,225.62	1,226.42	1,226.42	9,671,470,000
Jul 25, 2005	1,233.68	1,245.15	1,228.15	1,234.18	1,234.18	9,388,840,000
Jul 18, 2005	1,227.92	1,236.56	1,221.13	1,233.68	1,233.68	9,583,550,000
Jul 11, 2005	1,211.86	1,233.16	1,211.86	1,227.92	1,227.92	9,355,920,000
Jul 04, 2005	1,194.44	1,212.73	1,183.55	1,211.86	1,211.86	7,542,540,000
Jun 27, 2005	1,191.57	1,204.07	1,188.30	1,194.44	1,194.44	8,983,620,000
Jun 20, 2005	1,216.96	1,219.59	1,191.45	1,191.57	1,191.57	9,707,200,000
Jun 13, 2005	1,198.11	1,219.55	1,194.51	1,216.96	1,216.96	9,383,350,000
Jun 06, 2005	1,196.02	1,208.85	1,191.09	1,198.11	1,198.11	8,602,280,000
May 30, 2005	1,198.78	1,205.64	1,191.03	1,196.02	1,196.02	7,092,090,000
May 23, 2005	1,189.28	1,199.56	1,185.96	1,198.78	1,198.78	8,139,890,000
May 16, 2005	1,154.05	1,191.22	1,153.64	1,189.28	1,189.28	9,418,050,000
May 09, 2005	1,171.35	1,178.87	1,146.18	1,154.05	1,154.05	9,765,530,000
May 02, 2005	1,156.85	1,178.62	1,154.71	1,171.35	1,171.35	10,157,840,000
Apr 25, 2005	1,152.12	1,164.80	1,139.19	1,156.85	1,156.85	10,450,920,000
Apr 18, 2005	1,142.62	1,159.95	1,136.15	1,152.12	1,152.12	10,894,860,000
Apr 11, 2005	1,181.20	1,190.17	1,141.92	1,142.62	1,142.62	10,599,880,000
Apr 04, 2005	1,172.79	1,191.88	1,167.72	1,181.20	1,181.20	9,309,920,000
Mar 28, 2005	1,171.42	1,189.80	1,163.69	1,172.92	1,172.92	10,449,500,000
Mar 21, 2005	1,189.65	1,189.65	1,168.70	1,171.42	1,171.42	7,902,500,000
Mar 14, 2005	1,200.08	1,210.54	1,182.78	1,189.65	1,189.65	8,530,450,000
Mar 07, 2005	1,222.12	1,229.11	1,198.15	1,200.08	1,200.08	7,770,730,000
Feb 28, 2005	1,211.37	1,224.76	1,198.13	1,222.12	1,222.12	8,325,140,000
Feb 21, 2005	1,201.59	1,212.15	1,184.16	1,211.37	1,211.37	6,288,460,000
Feb 14, 2005	1,205.30	1,212.44	1,197.35	1,201.59	1,201.59	7,438,680,000
Feb 07, 2005	1,203.03	1,208.38	1,191.54	1,205.30	1,205.30	7,328,450,000
Jan 31, 2005	1,171.36	1,203.47	1,171.36	1,203.03	1,203.03	8,126,140,000
Jan 24, 2005	1,167.87	1,177.50	1,163.75	1,171.36	1,171.36	7,983,300,000
Jan 17, 2005	1,184.52	1,195.98	1,167.82	1,167.87	1,167.87	6,431,000,000
Jan 10, 2005	1,186.19	1,194.78	1,175.64	1,184.52	1,184.52	7,387,000,000
Jan 03, 2005	1,211.92	1,217.80	1,182.16	1,186.19	1,186.19	8,017,700,000
Dec 27, 2004	1,210.13	1,217.33	1,204.92	1,211.92	1,211.92	4,447,600,000
Dec 20, 2004	1,194.20	1,213.66	1,193.36	1,210.13	1,210.13	5,253,400,000
Dec 13, 2004	1,188.00	1,207.97	1,188.00	1,194.20	1,194.20	8,805,200,000
Dec 06, 2004	1,191.17	1,192.41	1,173.79	1,188.00	1,188.00	7,481,900,000
Nov 29, 2004	1,182.65	1,197.46	1,172.37	1,191.17	1,191.17	8,046,400,000
Nov 22, 2004	1,170.34	1,186.62	1,167.89	1,182.65	1,182.65	4,475,180,000
Nov 15, 2004	1,184.17	1,188.46	1,169.19	1,170.34	1,170.34	7,485,200,000
Nov 08, 2004	1,166.17	1,184.17	1,162.32	1,184.17	1,184.17	7,238,400,000
Nov 01, 2004	1,130.20	1,170.87	1,127.60	1,166.17	1,166.17	8,329,500,000
Oct 25, 2004	1,095.74	1,131.40	1,090.29	1,130.20	1,130.20	7,936,800,000
Oct 18, 2004	1,108.20	1,117.96	1,094.25	1,095.74	1,095.74	7,939,100,000
Oct 11, 2004	1,122.14	1,127.01	1,102.06	1,108.20	1,108.20	6,944,700,000
Oct 04, 2004	1,131.50	1,142.05	1,120.19	1,122.14	1,122.14	7,108,200,000
Sept 27, 2004	1,110.11	1,131.64	1,101.29	1,131.50	1,131.50	7,393,200,000
Sept 20, 2004	1,128.55	1,131.54	1,108.05	1,110.11	1,110.11	6,444,200,000
Sept 13, 2004	1,123.92	1,130.14	1,119.82	1,128.55	1,128.55	6,296,800,000
Sept 06, 2004	1,113.63	1,125.26	1,113.62	1,123.92	1,123.92	5,093,200,000
Aug 30, 2004	1,107.77	1,120.80	1,094.72	1,113.63	1,113.63	5,165,970,000
Aug 23, 2004	1,098.35	1,109.68	1,092.82	1,107.77	1,107.77	5,175,600,000
Aug 16, 2004	1,064.80	1,100.26	1,064.80	1,098.35	1,098.35	6,205,800,000
Aug 09, 2004	1,063.97	1,079.04	1,060.72	1,064.80	1,064.80	6,322,200,000
Aug 02, 2004	1,101.72	1,108.60	1,062.23	1,063.97	1,063.97	6,901,900,000
Jul 26, 2004	1,086.20	1,103.73	1,078.78	1,101.72	1,101.72	7,406,800,000
Jul 19, 2004	1,101.39	1,116.27	1,083.56	1,086.20	1,086.20	7,463,500,000
Jul 12, 2004	1,112.81	1,119.60	1,101.07	1,101.39	1,101.39	6,635,300,000
Jul 05, 2004	1,125.38	1,125.38	1,108.72	1,112.81	1,112.81	5,199,300,000
Jun 28, 2004	1,134.43	1,144.20	1,123.06	1,125.38	1,125.38	6,784,100,000
Jun 21, 2004	1,135.02	1,146.34	1,124.37	1,134.43	1,134.43	7,158,200,000
Jun 14, 2004	1,136.47	1,138.96	1,122.16	1,135.02	1,135.02	6,491,000,000
Jun 07, 2004	1,122.50	1,142.18	1,122.50	1,136.47	1,136.47	4,839,500,000
May 31, 2004	1,120.68	1,129.17	1,113.32	1,122.50	1,122.50	4,837,400,000
May 24, 2004	1,093.56	1,123.95	1,090.74	1,120.68	1,120.68	6,762,700,000
May 17, 2004	1,095.70	1,105.93	1,079.36	1,093.56	1,093.56	6,801,300,000
May 10, 2004	1,098.70	1,102.77	1,076.32	1,095.70	1,095.70	7,896,800,000
May 03, 2004	1,107.30	1,127.74	1,098.63	1,098.70	1,098.70	7,865,600,000
Apr 26, 2004	1,140.60	1,146.56	1,107.23	1,107.30	1,107.30	8,157,900,000
Apr 19, 2004	1,134.56	1,142.77	1,116.03	1,140.60	1,140.60	7,664,300,000
Apr 12, 2004	1,139.32	1,147.78	1,120.75	1,134.61	1,134.61	7,129,800,000
Apr 05, 2004	1,141.81	1,150.57	1,134.52	1,139.32	1,139.32	5,470,000,000
Mar 29, 2004	1,108.06	1,144.81	1,108.06	1,141.81	1,141.81	7,488,500,000
Mar 22, 2004	1,109.78	1,115.27	1,087.16	1,108.06	1,108.06	7,229,100,000
Mar 15, 2004	1,120.57	1,125.76	1,102.61	1,109.78	1,109.78	7,418,000,000
Mar 08, 2004	1,156.86	1,159.94	1,105.87	1,120.57	1,120.57	7,680,600,000
Mar 01, 2004	1,144.94	1,163.23	1,143.78	1,156.86	1,156.86	6,971,600,000
Feb 23, 2004	1,144.11	1,151.68	1,134.43	1,144.94	1,144.94	7,209,000,000
Feb 16, 2004	1,145.81	1,158.98	1,139.00	1,144.11	1,144.11	5,821,300,000
Feb 09, 2004	1,142.76	1,158.89	1,138.70	1,145.81	1,145.81	7,200,200,000
Feb 02, 2004	1,131.13	1,142.79	1,124.44	1,142.76	1,142.76	7,755,100,000
Jan 26, 2004	1,141.55	1,155.38	1,122.38	1,131.13	1,131.13	8,552,600,000
Jan 19, 2004	1,139.83	1,150.51	1,134.62	1,141.55	1,141.55	6,710,700,000
Jan 12, 2004	1,121.86	1,139.83	1,115.19	1,139.83	1,139.83	8,036,800,000
Jan 05, 2004	1,108.48	1,131.92	1,108.48	1,121.86	1,121.86	8,366,700,000
Dec 29, 2003	1,095.89	1,118.85	1,095.89	1,108.48	1,108.48	4,252,100,000
Dec 22, 2003	1,088.66	1,098.47	1,086.14	1,095.89	1,095.89	3,271,130,000
Dec 15, 2003	1,074.14	1,091.06	1,068.00	1,088.66	1,088.66	7,747,600,000
Dec 08, 2003	1,061.50	1,074.76	1,053.41	1,074.14	1,074.14	6,792,600,000
Dec 01, 2003	1,058.20	1,074.30	1,058.20	1,061.50	1,061.50	6,928,900,000
Nov 24, 2003	1,035.28	1,060.63	1,035.28	1,058.20	1,058.20	4,221,420,000
Nov 17, 2003	1,050.35	1,050.35	1,031.20	1,035.28	1,035.28	6,655,300,000
Nov 10, 2003	1,053.21	1,063.65	1,043.46	1,050.35	1,050.35	6,494,500,000
Nov 03, 2003	1,050.71	1,062.39	1,044.88	1,053.21	1,053.21	7,092,000,000
Oct 27, 2003	1,028.91	1,053.09	1,028.91	1,050.71	1,050.71	7,692,200,000
Oct 20, 2003	1,039.32	1,048.57	1,018.32	1,028.91	1,028.91	7,342,400,000
Oct 13, 2003	1,038.06	1,053.79	1,036.57	1,039.32	1,039.32	6,603,200,000
Oct 06, 2003	1,029.85	1,048.28	1,026.27	1,038.06	1,038.06	6,254,600,000
Sept 29, 2003	996.85	1,039.31	990.36	1,029.85	1,029.85	7,363,100,000
Sept 22, 2003	1,036.30	1,036.30	996.08	996.85	996.85	7,139,000,000
Sept 15, 2003	1,018.63	1,040.29	1,013.59	1,036.30	1,036.30	6,910,110,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7309+0.0012(+0.16%)

CRUDE OIL83.22+0.41(+0.50%)

Bitcoin CAD87,537.63-3,643.34(-4.00%)

STOCK FUTURES TUMBLE AFTER META REALITY CHECK, WITH GDP ON DECK

S&P 500 (^GSPC)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7309
+0.0012(+0.16%)

CRUDE OIL
83.22
+0.41(+0.50%)

Bitcoin CAD
87,537.63
-3,643.34(-4.00%)