S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 3,778.05 | 3,778.05 | 3,694.12 | 3,714.24 | 3,714.24 | 6,643,370,000 |
| Jan 28, 2021 | 3,755.75 | 3,830.50 | 3,755.75 | 3,787.38 | 3,787.38 | 6,992,770,000 |
| Jan 27, 2021 | 3,836.83 | 3,836.83 | 3,732.48 | 3,750.77 | 3,750.77 | 9,976,520,000 |
| Jan 26, 2021 | 3,862.96 | 3,870.90 | 3,847.78 | 3,849.62 | 3,849.62 | 6,137,500,000 |
| Jan 25, 2021 | 3,851.68 | 3,859.23 | 3,797.16 | 3,855.36 | 3,855.36 | 7,000,840,000 |
| Jan 22, 2021 | 3,844.24 | 3,852.31 | 3,830.41 | 3,841.47 | 3,841.47 | 5,110,890,000 |
| Jan 21, 2021 | 3,857.46 | 3,861.45 | 3,845.05 | 3,853.07 | 3,853.07 | 4,501,760,000 |
| Jan 20, 2021 | 3,816.22 | 3,859.75 | 3,816.22 | 3,851.85 | 3,851.85 | 4,566,190,000 |
| Jan 19, 2021 | 3,781.88 | 3,804.53 | 3,780.37 | 3,798.91 | 3,798.91 | 5,014,440,000 |
| Jan 15, 2021 | 3,788.73 | 3,788.73 | 3,749.62 | 3,768.25 | 3,768.25 | 5,369,820,000 |
| Jan 14, 2021 | 3,814.98 | 3,823.60 | 3,792.86 | 3,795.54 | 3,795.54 | 5,198,480,000 |
| Jan 13, 2021 | 3,802.23 | 3,820.96 | 3,791.50 | 3,809.84 | 3,809.84 | 4,602,510,000 |
| Jan 12, 2021 | 3,801.62 | 3,810.78 | 3,776.51 | 3,801.19 | 3,801.19 | 4,994,950,000 |
| Jan 11, 2021 | 3,803.14 | 3,817.86 | 3,789.02 | 3,799.61 | 3,799.61 | 4,465,430,000 |
| Jan 08, 2021 | 3,815.05 | 3,826.69 | 3,783.60 | 3,824.68 | 3,824.68 | 4,773,040,000 |
| Jan 07, 2021 | 3,764.71 | 3,811.55 | 3,764.71 | 3,803.79 | 3,803.79 | 5,099,160,000 |
| Jan 06, 2021 | 3,712.20 | 3,783.04 | 3,705.34 | 3,748.14 | 3,748.14 | 6,064,110,000 |
| Jan 05, 2021 | 3,698.02 | 3,737.83 | 3,695.07 | 3,726.86 | 3,726.86 | 4,591,020,000 |
| Jan 04, 2021 | 3,764.61 | 3,769.99 | 3,662.71 | 3,700.65 | 3,700.65 | 5,015,000,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.