Canada Markets close in 5 hrs 11 mins

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,752.99-65.84 (-1.72%)
As of 10:49AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 29, 20213,778.053,778.053,694.123,714.243,714.246,612,570,000
Jan 28, 20213,755.753,830.503,755.753,787.383,787.386,937,960,000
Jan 27, 20213,836.833,836.833,732.483,750.773,750.779,878,040,000
Jan 26, 20213,862.963,870.903,847.783,849.623,849.626,029,090,000
Jan 25, 20213,851.683,859.233,797.163,855.363,855.366,955,860,000
Jan 22, 20213,844.243,852.313,830.413,841.473,841.475,080,430,000
Jan 21, 20213,857.463,861.453,845.053,853.073,853.074,484,460,000
Jan 20, 20213,816.223,859.753,816.223,851.853,851.854,551,790,000
Jan 19, 20213,781.883,804.533,780.373,798.913,798.914,982,940,000
Jan 15, 20213,788.733,788.733,749.623,768.253,768.255,353,060,000
Jan 14, 20213,814.983,823.603,792.863,795.543,795.545,180,140,000
Jan 13, 20213,802.233,820.963,791.503,809.843,809.844,590,420,000
Jan 12, 20213,801.623,810.783,776.513,801.193,801.194,977,210,000
Jan 11, 20213,803.143,817.863,789.023,799.613,799.614,450,500,000
Jan 08, 20213,815.053,826.693,783.603,824.683,824.684,764,180,000
Jan 07, 20213,764.713,811.553,764.713,803.793,803.795,080,870,000
Jan 06, 20213,712.203,783.043,705.343,748.143,748.146,049,970,000
Jan 05, 20213,698.023,737.833,695.073,726.863,726.864,582,620,000
Jan 04, 20213,764.613,769.993,662.713,700.653,700.655,006,680,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.