^GOX - CBOE GOLD INDEX
Chicago Options - Chicago Options Delayed Price. Currency in USD
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| K.TO | Kinross Gold Corporation | 3.7800 | 0.0100 | +0.27% | 5,003,159 |
| G.TO | Goldcorp Inc. | 12.52 | -0.10 | -0.79% | 4,431,516 |
| HMY | Harmony Gold Mining Company Limited | 1.6400 | 0.0200 | +1.23% | 2,126,690 |
| GFI | Gold Fields Limited | 3.1700 | 0.0600 | +1.93% | 4,237,319 |
| ABX.TO | Barrick Gold Corporation | 18.22 | 0.35 | +1.96% | 4,244,847 |
| FCX | Freeport-McMoRan Inc. | 10.92 | -0.23 | -2.06% | 21,263,938 |
| NEM | Newmont Mining Corporation | 33.39 | 0.73 | +2.24% | 6,957,951 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 15.06 | 0.34 | +2.31% | 1,555,498 |
| IMG.TO | IAMGOLD Corporation | 4.3900 | 0.1300 | +3.05% | 904,751 |
| AEM.TO | Agnico Eagle Mines Limited | 53.13 | 1.84 | +3.59% | 1,311,174 |
| YRI.TO | Yamana Gold Inc. | 3.0300 | 0.1100 | +3.77% | 2,027,809 |
| AU | AngloGold Ashanti Limited | 11.28 | 0.43 | +3.96% | 4,425,908 |
