Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,007.00
-222.10
(-1.00%)
S&P 500
5,346.99
-5.97
(-0.11%)
DOW
38,798.99
-87.18
(-0.22%)
CAD/USD
0.7268
-0.0048
(-0.66%)
CRUDE OIL
75.25
-0.30
(-0.40%)
Bitcoin CAD
95,145.45
-1,994.47
(-2.05%)
MARKETS LIVE BLOG
U.S. STOCKS DIP ON UNEXPECTED JOBS STRENGTH BUT NOTCH WEEKLY WINS
GameStop sinks 40% as 'Roaring Kitty' livestream fails to revive stock
DIREXION DAILY GOOGL BULL 1.5X (^GGLL-TC)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
902,699.19
+12,659.44
(+1.42%)
At close: 08:00AM EDT
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
Jun 07, 2023 - Jun 07, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Jun 07, 2024
890,039.75
902,699.19
890,039.75
902,699.19
902,699.19
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.