Canada markets open in 7 hours 20 minutes

Treasury Yield 5 Years (^FVX)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
1.26100.0000 (0.00%)
As of 02:59PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 20211.26501.29201.25201.26101.2610-
Dec. 07, 20211.23701.26001.23101.25701.2570-
Dec. 06, 20211.17601.21601.15801.21301.2130-
Dec. 05, 2021------
Dec. 03, 20211.19301.23401.12401.12401.1240-
Dec. 02, 20211.17101.22601.16101.20801.2080-
Dec. 01, 20211.20801.22301.15301.15501.1550-
Nov. 30, 20211.10301.21601.07801.15001.1500-
Nov. 29, 20211.23101.23101.17101.18501.1850-
Nov. 28, 2021------
Nov. 26, 20211.22401.23101.16301.16901.1690-
Nov. 25, 2021------
Nov. 24, 20211.33901.37801.32901.34401.3440-
Nov. 23, 20211.35101.35201.32101.33401.3340-
Nov. 22, 20211.24801.31401.24001.31001.3100-
Nov. 21, 2021------
Nov. 19, 20211.15401.21801.15101.20301.2030-
Nov. 18, 20211.23601.25201.21201.22301.2230-
Nov. 17, 20211.27001.27501.22901.23601.2360-
Nov. 16, 20211.24601.28301.24201.26701.2670-
Nov. 15, 20211.20801.25901.20501.25701.2570-
Nov. 14, 2021------
Nov. 12, 20211.24101.24401.20601.23601.2360-
Nov. 11, 20211.22101.22101.22101.22101.2210-
Nov. 10, 20211.11701.22301.11201.21401.2140-
Nov. 09, 20211.09801.10101.06001.06801.0680-
Nov. 08, 20211.09101.12301.06701.12001.1200-
Nov. 06, 2021------
Nov. 04, 20211.11901.14601.04901.05401.0540-
Nov. 03, 20211.14401.15401.09001.10401.1040-
Nov. 02, 20211.14101.22201.14001.18501.1850-
Nov. 01, 20211.16501.17001.12301.14901.1490-
Oct. 31, 20211.21901.22701.17701.19801.1980-
Oct. 30, 2021------
Oct. 28, 20211.21701.25101.18301.18801.1880-
Oct. 27, 20211.18201.21601.14101.18801.1880-
Oct. 26, 20211.17101.21601.13001.13801.1380-
Oct. 25, 20211.17101.20401.17101.18301.1830-
Oct. 24, 20211.20101.21401.16501.17601.1760-
Oct. 23, 2021------
Oct. 21, 20211.24201.24701.19201.21101.2110-
Oct. 20, 20211.18501.21801.17501.21201.2120-
Oct. 19, 20211.14201.15901.13101.14701.1470-
Oct. 18, 20211.13601.16201.13601.15701.1570-
Oct. 17, 20211.17001.19301.14401.16201.1620-
Oct. 16, 2021------
Oct. 14, 20211.07001.12201.06701.12201.1220-
Oct. 13, 20211.06801.06801.04201.05001.0500-
Oct. 12, 20211.07301.12701.04801.08701.0870-
Oct. 11, 20211.06801.09201.06001.07401.0740-
Oct. 10, 20211.06001.06001.06001.06001.0600-
Oct. 09, 2021------
Oct. 07, 20211.02501.06000.99601.04801.0480-
Oct. 06, 20210.99301.02000.99301.01901.0190-
Oct. 05, 20210.99900.99900.97300.98500.9850-
Oct. 04, 20210.96200.98900.96200.97800.9780-
Oct. 03, 20210.94600.96500.93100.94400.9440-
Oct. 02, 2021------
Sep. 30, 20210.97300.97800.93400.94100.9410-
Sep. 29, 20211.01201.02600.98400.99700.9970-
Sep. 28, 20211.00201.02100.98901.01201.0120-
Sep. 27, 20211.02601.04201.00201.02301.0230-
Sep. 26, 20210.98500.99300.96700.98300.9830-
Sep. 25, 2021------
Sep. 23, 20210.93700.96300.93700.95700.9570-
Sep. 22, 20210.88300.93400.88300.92900.9290-
Sep. 21, 20210.84400.87500.82000.87200.8720-
Sep. 20, 20210.83100.83400.81000.82900.8290-
Sep. 19, 20210.82100.84200.81100.82100.8210-
Sep. 18, 2021------
Sep. 16, 20210.85000.88300.84900.86600.8660-
Sep. 15, 20210.81000.84800.80600.83400.8340-
Sep. 14, 20210.78400.81100.77600.80000.8000-
Sep. 13, 20210.82400.82600.76800.77900.7790-
Sep. 12, 20210.82100.82100.79500.80500.8050-
Sep. 11, 2021------
Sep. 09, 20210.80000.82600.79700.81600.8160-
Sep. 08, 20210.81400.81900.77400.78700.7870-
Sep. 07, 20210.80800.82400.80000.80600.8060-
Sep. 06, 20210.81100.82900.80900.81900.8190-
Sep. 04, 2021------
Sep. 02, 20210.77600.79200.74500.78500.7850-
Sep. 01, 20210.76400.77900.76100.77600.7760-
Aug. 31, 20210.77900.78800.76000.78000.7800-
Aug. 30, 20210.77600.78400.76300.77200.7720-
Aug. 29, 20210.79500.80000.76900.77100.7710-
Aug. 28, 2021------
Aug. 26, 20210.84100.86400.79500.80000.8000-
Aug. 25, 20210.84600.85900.83300.84300.8430-
Aug. 24, 20210.80300.83100.78900.81900.8190-
Aug. 23, 20210.77400.79500.77100.79300.7930-
Aug. 22, 20210.78800.79500.77200.77200.7720-
Aug. 21, 2021------
Aug. 19, 20210.75700.79200.75600.78500.7850-
Aug. 18, 20210.75100.76900.74300.76500.7650-
Aug. 17, 20210.77200.80600.76200.77800.7780-
Aug. 16, 20210.72600.77500.72500.76400.7640-
Aug. 15, 20210.76700.77500.72800.75100.7510-
Aug. 14, 2021------
Aug. 12, 20210.82200.82800.78600.78800.7880-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...