^FTSE - FTSE 100
FTSE Index - FTSE Index Delayed Price. Currency in GBP
Currency in GBP
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| RB.L | Reckitt Benckiser Group plc | 6,150.00 | -10.00 | -0.16% | 1,407,000 |
| BATS.L | British American Tobacco p.l.c. | 2,941.50 | -20.50 | -0.69% | 3,815,535 |
| VOD.L | Vodafone Group Plc | 115.68 | -0.88 | -0.75% | 76,117,227 |
| JET.L | Just Eat Takeaway.com N.V. | 6,600.00 | 52.00 | +0.79% | 139,647 |
| TSCO.L | Tesco PLC | 224.20 | 2.60 | +1.17% | 31,613,526 |
| ANTO.L | Antofagasta plc | 776.60 | 11.20 | +1.46% | 2,356,410 |
| EXPN.L | Experian plc | 2,220.00 | 43.00 | +1.98% | 2,331,915 |
| SSE.L | SSE plc | 1,157.00 | 25.50 | +2.25% | 5,825,879 |
| BA.L | BAE Systems plc | 528.40 | 11.80 | +2.28% | 7,019,530 |
| RTO.L | Rentokil Initial plc | 394.90 | 10.60 | +2.76% | 4,392,351 |
| CNA.L | Centrica plc | 32.38 | 0.90 | +2.86% | 67,021,662 |
| RDSA.L | Royal Dutch Shell plc | 1,530.00 | 51.20 | +3.46% | 10,665,818 |
| SMT.L | Scottish Mortgage Investment Trust plc | 597.00 | 24.50 | +4.28% | 5,460,627 |
| MGGT.L | Meggitt PLC | 262.60 | 11.90 | +4.75% | 7,888,741 |
| STJ.L | St. James's Place plc | 772.00 | 36.80 | +5.01% | 2,060,433 |
| AUTO.L | Auto Trader Group plc | 412.00 | 20.00 | +5.10% | 5,441,805 |
| RMV.L | Rightmove plc | 498.60 | 26.30 | +5.57% | 4,128,977 |
| PRU.L | Prudential plc | 1,082.50 | 61.50 | +6.02% | 8,496,964 |
| CCH.L | Coca-Cola HBC AG | 1,951.50 | 115.50 | +6.29% | 1,558,026 |
| NMC.L | NMC Health Plc | 1,000.00 | 61.60 | +6.56% | 3,029,260 |
| PSN.L | Persimmon Plc | 1,956.00 | 129.00 | +7.06% | 2,399,720 |
| SPX.L | Spirax-Sarco Engineering plc | 8,284.00 | 574.00 | +7.44% | 223,633 |
| CPG.L | Compass Group PLC | 1,241.50 | 91.50 | +7.96% | 6,408,023 |
| SDR.L | Schroders plc | 2,563.00 | 190.00 | +8.01% | 656,466 |
| SMIN.L | Smiths Group plc | 1,180.00 | 93.00 | +8.56% | 1,739,355 |
| AHT.L | Ashtead Group plc | 1,902.00 | 152.00 | +8.69% | 2,799,244 |
| MNG.L | M&G Plc | 130.05 | 12.25 | +10.40% | 13,142,840 |
| RR.L | Rolls-Royce Holdings plc | 335.70 | 38.00 | +12.76% | 20,504,481 |
| EZJ.L | easyJet plc | 635.80 | 83.40 | +15.10% | 8,339,757 |
| CCL.L | Carnival Corporation & Plc | 874.80 | 158.80 | +22.18% | 5,095,791 |
© 2020 Verizon Media. All rights reserved.