^FTSE - FTSE 100
FTSE Index - FTSE Index Delayed Price. Currency in GBP
Currency in GBP
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| EXPN.L | Experian plc | 2,825.00 | 4.00 | +0.14% | 1,631,889 |
| MNG.L | M&G plc | 176.60 | 0.35 | +0.20% | 5,161,767 |
| PRU.L | Prudential plc | 1,242.00 | -2.50 | -0.20% | 2,529,780 |
| STJ.L | St. James's Place plc | 953.00 | -2.00 | -0.21% | 1,514,893 |
| GVC.L | GVC Holdings PLC | 868.00 | -2.60 | -0.30% | 1,616,391 |
| SPX.L | Spirax-Sarco Engineering plc | 10,050.00 | -35.00 | -0.35% | 111,651 |
| SLA.L | Standard Life Aberdeen plc | 262.20 | -1.00 | -0.38% | 8,200,389 |
| AHT.L | Ashtead Group plc | 2,571.00 | -10.00 | -0.39% | 884,390 |
| RTO.L | Rentokil Initial plc | 542.00 | 2.20 | +0.41% | 2,720,233 |
| SSE.L | SSE plc | 1,335.50 | 8.00 | +0.60% | 1,934,456 |
| ANTO.L | Antofagasta plc | 1,007.50 | 7.00 | +0.70% | 2,022,126 |
| RB.L | Reckitt Benckiser Group plc | 7,678.00 | 64.00 | +0.84% | 472,764 |
| TSCO.L | Tesco PLC | 213.10 | -1.90 | -0.88% | 28,687,628 |
| WTB.L | Whitbread PLC | 2,246.00 | -22.00 | -0.97% | 432,863 |
| ABF.L | Associated British Foods plc | 1,927.50 | -23.50 | -1.20% | 720,604 |
| CPG.L | Compass Group PLC | 1,101.50 | -13.50 | -1.21% | 2,684,353 |
| SDR.L | Schroders plc | 2,967.00 | 45.00 | +1.54% | 290,561 |
| BA.L | BAE Systems plc | 468.40 | -8.00 | -1.68% | 5,383,181 |
| CCH.L | Coca-Cola HBC AG | 2,037.00 | -35.00 | -1.69% | 427,564 |
| RMV.L | Rightmove plc | 554.00 | -10.20 | -1.81% | 1,517,757 |
| JET.L | Just Eat Takeaway.com N.V. | 8,354.00 | -176.00 | -2.06% | 67,845 |
| SMIN.L | Smiths Group plc | 1,462.00 | 31.50 | +2.20% | 838,455 |
| RDSA.L | Royal Dutch Shell plc | 1,309.60 | 30.40 | +2.38% | 4,434,124 |
| AUTO.L | Auto Trader Group plc | 514.80 | -12.60 | -2.39% | 2,327,073 |
| VOD.L | Vodafone Group Plc | 126.90 | 3.48 | +2.82% | 49,617,803 |
| PSN.L | Persimmon Plc | 2,543.00 | -92.00 | -3.49% | 974,786 |
| RR.L | Rolls-Royce Holdings plc | 258.20 | -9.60 | -3.58% | 8,125,937 |
| RDSB.L | Royal Dutch Shell plc | 1,247.60 | 58.80 | +4.95% | 4,274,450 |
| BATS.L | British American Tobacco p.l.c. | 2,902.50 | -162.50 | -5.30% | 5,504,925 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 893.00 | -66.00 | -6.88% | 8,882,002 |
© 2020 Verizon Media. All rights reserved.