Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
RI.PA | Pernod Ricard SA | 141.30 | 0.05 | +0.04% | 206,746 |
MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 781.70 | -0.30 | -0.04% | 131,557 |
SGO.PA | Compagnie de Saint-Gobain S.A. | 77.76 | 0.06 | +0.08% | 605,204 |
CAP.PA | Capgemini SE | 203.00 | 0.40 | +0.20% | 184,992 |
ORA.PA | Orange S.A. | 10.43 | -0.02 | -0.24% | 4,865,051 |
VIV.PA | Vivendi SE | 9.81 | 0.03 | +0.27% | 962,497 |
SAN.PA | Sanofi | 91.02 | -0.28 | -0.31% | 605,355 |
DG.PA | Vinci SA | 111.30 | 0.45 | +0.41% | 374,348 |
LR.PA | Legrand SA | 95.74 | 0.40 | +0.42% | 478,700 |
OR.PA | L'Oréal S.A. | 443.00 | 2.10 | +0.48% | 192,470 |
SW.PA | Sodexo S.A. | 81.15 | 0.40 | +0.50% | 86,045 |
KER.PA | Kering SA | 326.80 | -1.75 | -0.53% | 145,808 |
ENGI.PA | Engie SA | 15.28 | 0.09 | +0.59% | 4,344,108 |
BN.PA | Danone S.A. | 58.10 | 0.36 | +0.62% | 816,925 |
EN.PA | Bouygues SA | 35.35 | 0.23 | +0.65% | 548,722 |
AI.PA | L'Air Liquide S.A. | 181.90 | 1.28 | +0.71% | 292,268 |
CA.PA | Carrefour SA | 15.74 | 0.12 | +0.77% | 855,188 |
BNP.PA | BNP Paribas SA | 68.23 | 0.59 | +0.87% | 1,067,014 |
GLE.PA | Société Générale Société anonyme | 24.20 | -0.25 | -1.02% | 4,380,307 |
ML.PA | Compagnie Générale des Établissements Michelin Société en commandite par actions | 36.83 | 0.45 | +1.24% | 863,420 |
HO.PA | Thales S.A. | 163.15 | 2.10 | +1.30% | 175,612 |
VIE.PA | Veolia Environnement SA | 29.83 | 0.44 | +1.50% | 1,416,765 |
AIR.PA | Airbus SE | 156.66 | 2.32 | +1.50% | 644,331 |
SU.PA | Schneider Electric S.E. | 219.60 | 3.30 | +1.53% | 503,890 |
ACA.PA | Crédit Agricole S.A. | 15.00 | 0.23 | +1.56% | 4,566,126 |
AC.PA | Accor SA | 41.72 | 0.67 | +1.63% | 309,474 |
WLN.PA | Worldline SA | 11.19 | 0.23 | +2.10% | 1,270,359 |
ATO.PA | Atos SE | 2.0770 | -0.0960 | -4.42% | 5,363,788 |
UG.PA | UG.PA | ||||
FP.PA | FP.PA |