Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
Finance Home
News
Video
Watchlists
My Portfolio
Real Estate
My Screeners
Tech
Market Data
Industry News
Currency Converter
Canada markets closed
S&P/TSX
20,714.48
+13.98
(+0.07%)
S&P 500
4,070.56
+10.13
(+0.25%)
DOW
33,978.08
+28.67
(+0.08%)
CAD/USD
0.7514
+0.0007
(+0.10%)
CRUDE OIL
79.38
-1.63
(-2.01%)
BTC-CAD
30,711.23
-358.24
(-1.15%)
Dow Jones Basic Resources Titan (^DJTBAS)
DJI - DJI Real Time Price. Currency in USD
Add to watchlist
264.65
-1.93
(-0.72%)
At close: 06:15PM EST
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
Jan 28, 2022 - Jan 28, 2023
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj Close**
Volume
Jan 27, 2023
267.95
267.98
263.76
264.65
264.65
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data Disclaimer
Help
Suggestions
Terms (Updated)
Privacy
Privacy Dashboard
About Our Ads