STOCKS ADVANCE AMID YELLEN TESTIMONY, GOLDMAN EARNINGS

Stocks jump, tech shares outperform after Yellen calls on Congress to ‘act big’ with virus relief aid

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD

Add to watchlist

30,930.52+116.26 (+0.38%)

At close: 5:06PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov. 27, 2020	29,911.33	30,015.13	29,819.98	29,910.37	29,910.37	1,770,400
Nov. 25, 2020	30,058.87	30,058.87	29,806.25	29,872.47	29,872.47	3,230,300
Nov. 24, 2020	29,746.11	30,116.51	29,746.11	30,046.24	30,046.24	4,327,600
Nov. 23, 2020	29,332.82	29,667.75	29,332.82	29,591.27	29,591.27	3,872,000
Nov. 20, 2020	29,437.57	29,469.89	29,231.20	29,263.48	29,263.48	3,053,500
Nov. 19, 2020	29,370.92	29,524.90	29,228.38	29,483.23	29,483.23	3,313,300
Nov. 18, 2020	29,875.40	29,930.85	29,432.84	29,438.42	29,438.42	3,828,500
Nov. 17, 2020	29,800.15	29,872.42	29,520.29	29,783.35	29,783.35	3,723,800
Nov. 16, 2020	29,672.36	29,964.29	29,672.36	29,950.44	29,950.44	4,182,900
Nov. 13, 2020	29,203.90	29,559.25	29,203.90	29,479.81	29,479.81	3,488,100
Nov. 12, 2020	29,231.91	29,311.83	28,902.13	29,080.17	29,080.17	3,693,200
Nov. 11, 2020	29,524.35	29,593.11	29,281.22	29,397.63	29,397.63	3,767,000
Nov. 10, 2020	29,254.17	29,478.86	29,126.99	29,420.92	29,420.92	5,269,800
Nov. 09, 2020	29,467.90	29,933.83	29,130.66	29,157.97	29,157.97	6,733,100
Nov. 06, 2020	28,399.13	28,431.96	28,189.50	28,323.40	28,323.40	3,267,100
Nov. 05, 2020	28,083.37	28,495.05	28,083.37	28,390.18	28,390.18	3,901,400
Nov. 04, 2020	27,512.83	28,301.50	27,512.83	27,847.66	27,847.66	4,478,600
Nov. 03, 2020	27,138.69	27,640.21	27,138.69	27,480.03	27,480.03	3,509,800
Nov. 02, 2020	26,691.28	27,043.48	26,691.28	26,925.05	26,925.05	3,799,900
Oct. 30, 2020	26,572.27	26,639.18	26,143.77	26,501.60	26,501.60	5,048,200
Oct. 29, 2020	26,480.98	26,891.89	26,290.78	26,659.11	26,659.11	4,197,700
Oct. 28, 2020	27,102.14	27,102.14	26,497.39	26,519.95	26,519.95	4,961,500
Oct. 27, 2020	27,651.18	27,707.69	27,457.96	27,463.19	27,463.19	3,664,000
Oct. 26, 2020	28,185.82	28,185.82	27,370.16	27,685.38	27,685.38	4,041,500
Oct. 23, 2020	28,409.65	28,436.52	28,149.82	28,335.57	28,335.57	3,473,000
Oct. 22, 2020	28,197.42	28,421.31	28,040.18	28,363.66	28,363.66	3,303,200
Oct. 21, 2020	28,270.66	28,450.64	28,196.39	28,210.82	28,210.82	2,994,200
Oct. 20, 2020	28,245.85	28,575.03	28,243.04	28,308.79	28,308.79	3,502,200
Oct. 19, 2020	28,633.55	28,711.93	28,139.40	28,195.42	28,195.42	3,587,000
Oct. 16, 2020	28,570.72	28,842.90	28,570.72	28,606.31	28,606.31	3,561,400
Oct. 15, 2020	28,323.40	28,535.85	28,181.54	28,494.20	28,494.20	3,289,400
Oct. 14, 2020	28,731.30	28,792.56	28,461.73	28,514.00	28,514.00	3,708,000
Oct. 13, 2020	28,764.95	28,808.84	28,604.35	28,679.81	28,679.81	5,261,100
Oct. 12, 2020	28,671.12	28,957.90	28,659.67	28,837.52	28,837.52	4,936,800
Oct. 09, 2020	28,533.61	28,676.29	28,440.63	28,586.90	28,586.90	3,240,500
Oct. 08, 2020	28,348.86	28,459.13	28,265.56	28,425.51	28,425.51	3,147,500
Oct. 07, 2020	27,971.36	28,369.66	27,971.36	28,303.46	28,303.46	3,287,500
Oct. 06, 2020	28,214.24	28,354.48	27,728.03	27,772.76	27,772.76	4,350,300
Oct. 05, 2020	27,825.42	28,162.64	27,825.42	28,148.64	28,148.64	3,182,100
Oct. 02, 2020	27,536.39	27,861.43	27,382.94	27,682.81	27,682.81	3,927,700
Oct. 01, 2020	27,940.63	28,041.46	27,669.26	27,816.90	27,816.90	3,734,500
Sep. 30, 2020	27,514.64	28,026.33	27,511.06	27,781.70	27,781.70	4,525,500
Sep. 29, 2020	27,560.24	27,605.60	27,338.09	27,452.66	27,452.66	3,038,200
Sep. 28, 2020	27,362.14	27,722.60	27,362.14	27,584.06	27,584.06	4,018,600
Sep. 25, 2020	26,694.51	27,239.29	26,635.38	27,173.96	27,173.96	3,889,000
Sep. 24, 2020	26,716.09	27,094.85	26,537.01	26,815.44	26,815.44	4,478,100
Sep. 23, 2020	27,413.60	27,464.46	26,716.12	26,763.13	26,763.13	4,594,700
Sep. 22, 2020	27,170.34	27,333.09	26,989.93	27,288.18	27,288.18	4,207,200
Sep. 21, 2020	27,484.71	27,484.71	26,715.15	27,147.70	27,147.70	5,236,600
Sep. 18, 2020	27,864.87	27,946.69	27,487.97	27,657.42	27,657.42	6,987,100
Sep. 17, 2020	27,834.18	28,056.79	27,647.93	27,901.98	27,901.98	4,372,300
Sep. 16, 2020	28,031.69	28,364.77	28,021.67	28,032.38	28,032.38	4,166,500
Sep. 15, 2020	28,139.76	28,231.06	27,931.45	27,995.60	27,995.60	4,145,200
Sep. 14, 2020	27,718.74	28,086.06	27,718.74	27,993.33	27,993.33	3,807,500
Sep. 11, 2020	27,613.86	27,828.82	27,448.15	27,665.64	27,665.64	4,353,300
Sep. 10, 2020	28,022.51	28,174.78	27,447.08	27,534.58	27,534.58	4,428,500
Sep. 09, 2020	27,711.71	28,206.21	27,704.54	27,940.47	27,940.47	4,605,900
Sep. 08, 2020	27,925.23	27,925.23	27,464.90	27,500.89	27,500.89	5,808,600
Sep. 04, 2020	28,341.05	28,539.75	27,664.68	28,133.31	28,133.31	6,946,400
Sep. 03, 2020	29,090.70	29,199.35	28,074.76	28,292.73	28,292.73	6,500,800
Sep. 02, 2020	28,736.79	29,162.88	28,713.53	29,100.50	29,100.50	5,395,100
Sep. 01, 2020	28,439.61	28,659.26	28,290.72	28,645.66	28,645.66	4,234,100
Aug. 31, 2020	28,643.66	28,643.66	28,363.55	28,430.05	28,430.05	5,173,200
Aug. 28, 2020	28,601.29	28,733.35	28,487.98	28,653.87	28,653.87	3,697,400
Aug. 27, 2020	28,384.07	28,634.22	28,363.93	28,492.27	28,492.27	4,043,400
Aug. 26, 2020	28,257.88	28,353.80	28,153.91	28,331.92	28,331.92	3,270,700
Aug. 25, 2020	28,347.42	28,400.74	28,094.57	28,248.44	28,248.44	3,384,200
Aug. 24, 2020	28,077.58	28,314.94	28,041.75	28,308.46	28,308.46	3,838,800
Aug. 21, 2020	27,758.13	27,959.48	27,686.78	27,930.33	27,930.33	3,727,200
Aug. 20, 2020	27,622.68	27,781.46	27,526.25	27,739.73	27,739.73	3,045,500
Aug. 19, 2020	27,811.26	27,920.42	27,647.67	27,692.88	27,692.88	3,114,600
Aug. 18, 2020	27,853.48	27,891.12	27,668.79	27,778.07	27,778.07	2,761,700
Aug. 17, 2020	27,970.05	27,999.81	27,816.40	27,844.91	27,844.91	2,868,600
Aug. 14, 2020	27,828.93	27,977.81	27,759.39	27,931.02	27,931.02	2,755,400
Aug. 13, 2020	27,922.51	27,986.10	27,789.78	27,896.72	27,896.72	3,601,600
Aug. 12, 2020	27,860.24	28,043.89	27,843.32	27,976.84	27,976.84	3,402,100
Aug. 11, 2020	27,961.64	28,154.88	27,624.51	27,686.91	27,686.91	4,282,200
Aug. 10, 2020	27,488.21	27,803.86	27,488.21	27,791.44	27,791.44	3,603,400
Aug. 07, 2020	27,321.68	27,456.24	27,223.55	27,433.48	27,433.48	3,211,700
Aug. 06, 2020	27,170.82	27,394.10	27,145.25	27,386.98	27,386.98	3,224,600
Aug. 05, 2020	26,924.78	27,221.67	26,924.78	27,201.52	27,201.52	3,660,000
Aug. 04, 2020	26,664.61	26,832.72	26,597.82	26,828.47	26,828.47	3,463,500
Aug. 03, 2020	26,542.32	26,707.26	26,534.38	26,664.40	26,664.40	4,393,800
Jul. 31, 2020	26,409.33	26,440.02	26,013.59	26,428.32	26,428.32	4,880,500
Jul. 30, 2020	26,367.42	26,374.93	25,992.28	26,313.65	26,313.65	3,515,400
Jul. 29, 2020	26,388.44	26,602.45	26,375.39	26,539.57	26,539.57	3,475,800
Jul. 28, 2020	26,529.45	26,556.84	26,361.71	26,379.28	26,379.28	3,610,900
Jul. 27, 2020	26,447.67	26,625.46	26,426.92	26,584.77	26,584.77	4,009,300
Jul. 24, 2020	26,533.41	26,625.70	26,402.86	26,469.89	26,469.89	4,941,700
Jul. 23, 2020	26,955.97	26,973.85	26,560.04	26,652.33	26,652.33	4,198,000
Jul. 22, 2020	26,824.56	27,035.24	26,794.19	27,005.84	27,005.84	4,043,400
Jul. 21, 2020	26,833.14	27,025.38	26,766.22	26,840.40	26,840.40	3,649,300
Jul. 20, 2020	26,660.29	26,765.02	26,504.20	26,680.87	26,680.87	3,093,900
Jul. 17, 2020	26,774.62	26,808.43	26,619.88	26,671.95	26,671.95	2,964,600
Jul. 16, 2020	26,746.57	26,879.16	26,590.01	26,734.71	26,734.71	2,873,300
Jul. 15, 2020	27,009.81	27,071.33	26,692.48	26,870.10	26,870.10	3,849,000
Jul. 14, 2020	26,044.17	26,690.52	25,994.98	26,642.59	26,642.59	4,016,400
Jul. 13, 2020	26,225.07	26,639.09	26,044.23	26,085.80	26,085.80	4,253,200
Jul. 10, 2020	25,690.35	26,101.32	25,637.50	26,075.30	26,075.30	3,381,700
Jul. 09, 2020	26,094.92	26,103.28	25,523.51	25,706.09	25,706.09	3,876,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,957.37+12.49(+0.07%)

S&P 5003,798.91+30.66(+0.81%)

DOW30,930.52+116.26(+0.38%)

STOCKS ADVANCE AMID YELLEN TESTIMONY, GOLDMAN EARNINGS

Dow Jones Industrial Average (^DJI)

S&P/TSX
17,957.37
+12.49(+0.07%)

S&P 500
3,798.91
+30.66(+0.81%)

DOW
30,930.52
+116.26(+0.38%)