| DIS | The Walt Disney Company | 111.04 | 0.03 | +0.03% | 8,554,673 |
| PFE | Pfizer Inc. | 42.53 | 0.06 | +0.14% | 36,639,882 |
| MRK | Merck & Co., Inc. | 75.87 | 0.27 | +0.36% | 14,294,582 |
| VZ | Verizon Communications Inc. | 57.09 | 0.26 | +0.46% | 16,802,516 |
| WBA | Walgreens Boots Alliance, Inc. | 72.43 | 0.44 | +0.61% | 5,539,866 |
| AAPL | Apple Inc. | 156.82 | 0.96 | +0.62% | 33,751,023 |
| MCD | McDonald's Corporation | 182.57 | 1.46 | +0.81% | 3,497,959 |
| PG | The Procter & Gamble Company | 91.42 | 0.78 | +0.86% | 9,100,592 |
| TRV | The Travelers Companies, Inc. | 124.01 | 1.07 | +0.87% | 1,923,862 |
| V | Visa Inc. | 138.50 | 1.22 | +0.89% | 10,263,458 |
| AXP | American Express Company | 100.48 | 0.99 | +1.00% | 9,872,459 |
| UTX | United Technologies Corporation | 113.90 | 1.13 | +1.00% | 4,636,159 |
| WMT | Walmart Inc. | 97.73 | 0.99 | +1.02% | 6,120,643 |
| KO | The Coca-Cola Company | 47.61 | 0.55 | +1.17% | 12,760,779 |
| XOM | Exxon Mobil Corporation | 72.99 | 0.86 | +1.19% | 15,759,166 |
| JNJ | Johnson & Johnson | 130.69 | 1.60 | +1.24% | 10,592,972 |
| IBM | International Business Machines Corporation | 123.82 | 1.63 | +1.33% | 6,008,509 |
| INTC | Intel Corporation | 49.19 | 0.72 | +1.49% | 29,874,317 |
| MSFT | Microsoft Corporation | 107.71 | 1.59 | +1.50% | 37,427,587 |
| BA | The Boeing Company | 364.73 | 5.64 | +1.57% | 4,256,505 |
| JPM | JPMorgan Chase & Co. | 104.59 | 1.67 | +1.62% | 16,428,710 |
| NKE | NIKE, Inc. | 80.45 | 1.32 | +1.67% | 10,404,132 |
| GS | The Goldman Sachs Group, Inc. | 202.54 | 3.45 | +1.73% | 5,650,934 |
| DWDP | DowDuPont Inc. | 58.06 | 1.02 | +1.79% | 12,061,580 |
| CSCO | Cisco Systems, Inc. | 45.03 | 0.82 | +1.85% | 24,416,514 |
| CVX | Chevron Corporation | 114.37 | 2.41 | +2.15% | 9,382,007 |
| MMM | 3M Company | 195.86 | 4.15 | +2.16% | 2,746,603 |
| CAT | Caterpillar Inc. | 136.60 | 2.92 | +2.18% | 6,122,435 |
| UNH | UnitedHealth Group Incorporated | 265.50 | 5.73 | +2.21% | 4,844,751 |
| HD | The Home Depot, Inc. | 179.58 | 4.71 | +2.69% | 6,371,422 |