| VZ | Verizon Communications Inc. | 59.93 | 0.10 | +0.17% | 11,354,911 |
| MSFT | Microsoft Corporation | 139.68 | 0.58 | +0.42% | 25,551,065 |
| DIS | The Walt Disney Company | 130.02 | 0.68 | +0.53% | 6,809,765 |
| WMT | Walmart Inc. | 120.24 | 0.63 | +0.53% | 6,149,845 |
| KO | The Coca-Cola Company | 53.30 | -0.36 | -0.67% | 9,433,728 |
| MRK | Merck & Co., Inc. | 84.34 | 0.58 | +0.69% | 5,967,463 |
| PG | The Procter & Gamble Company | 121.09 | -0.85 | -0.70% | 6,301,624 |
| TRV | The Travelers Companies, Inc. | 142.60 | 1.04 | +0.73% | 1,187,880 |
| UNH | UnitedHealth Group Incorporated | 222.07 | -1.66 | -0.74% | 5,919,158 |
| CSCO | Cisco Systems, Inc. | 46.56 | 0.41 | +0.89% | 25,172,223 |
| PFE | Pfizer Inc. | 36.11 | 0.32 | +0.89% | 17,523,655 |
| NKE | NIKE, Inc. | 93.88 | 0.88 | +0.95% | 6,254,127 |
| BA | The Boeing Company | 374.92 | 3.92 | +1.06% | 3,973,451 |
| XOM | Exxon Mobil Corporation | 68.98 | 0.73 | +1.07% | 10,176,021 |
| IBM | International Business Machines Corporation | 142.76 | 1.63 | +1.15% | 3,018,669 |
| AXP | American Express Company | 116.40 | 1.38 | +1.20% | 2,875,926 |
| V | Visa Inc. | 177.06 | 2.18 | +1.25% | 8,950,605 |
| MCD | McDonald's Corporation | 209.02 | -2.74 | -1.29% | 3,962,687 |
| HD | The Home Depot, Inc. | 234.66 | 3.05 | +1.32% | 3,479,059 |
| CVX | Chevron Corporation | 116.15 | 1.56 | +1.36% | 5,181,691 |
| UTX | United Technologies Corporation | 136.15 | 2.23 | +1.67% | 3,052,478 |
| JPM | JPMorgan Chase & Co. | 116.14 | 1.93 | +1.69% | 15,193,768 |
| JNJ | Johnson & Johnson | 131.33 | 2.27 | +1.76% | 7,187,687 |
| INTC | Intel Corporation | 52.09 | 0.98 | +1.92% | 24,167,112 |
| WBA | Walgreens Boots Alliance, Inc. | 53.99 | 1.06 | +2.00% | 4,803,425 |
| GS | The Goldman Sachs Group, Inc. | 204.68 | 4.81 | +2.41% | 3,342,623 |
| AAPL | Apple Inc. | 236.21 | 6.12 | +2.66% | 41,990,210 |
| MMM | 3M Company | 158.10 | 5.79 | +3.80% | 4,686,467 |
| CAT | Caterpillar Inc. | 128.40 | 5.71 | +4.65% | 6,776,172 |
| DOW | Dow Inc. | 47.13 | 2.21 | +4.92% | 3,699,395 |