| V | Visa Inc. | 154.95 | -0.01 | -0.01% | 1,631,608 |
| DIS | The Walt Disney Company | 113.15 | 0.03 | +0.03% | 3,744,073 |
| PG | The Procter & Gamble Company | 101.56 | 0.04 | +0.04% | 1,827,620 |
| CVX | Chevron Corporation | 125.75 | -0.13 | -0.10% | 1,100,462 |
| MSFT | Microsoft Corporation | 117.72 | 0.15 | +0.13% | 9,735,882 |
| CSCO | Cisco Systems, Inc. | 53.58 | 0.07 | +0.13% | 5,197,340 |
| NKE | NIKE, Inc. | 87.97 | 0.15 | +0.17% | 2,059,736 |
| AXP | American Express Company | 113.35 | -0.20 | -0.18% | 607,697 |
| AAPL | Apple Inc. | 187.65 | -0.37 | -0.20% | 12,308,201 |
| MCD | McDonald's Corporation | 183.41 | -0.54 | -0.29% | 1,124,311 |
| INTC | Intel Corporation | 54.29 | 0.19 | +0.35% | 4,166,444 |
| XOM | Exxon Mobil Corporation | 81.38 | 0.30 | +0.37% | 2,806,803 |
| KO | The Coca-Cola Company | 45.58 | 0.17 | +0.37% | 3,217,216 |
| TRV | The Travelers Companies, Inc. | 134.41 | -0.53 | -0.39% | 350,629 |
| MRK | Merck & Co., Inc. | 81.67 | 0.32 | +0.39% | 1,846,216 |
| VZ | Verizon Communications Inc. | 57.83 | -0.24 | -0.41% | 2,650,503 |
| WMT | Walmart Inc. | 100.11 | 0.45 | +0.45% | 1,528,826 |
| JPM | JPMorgan Chase & Co. | 107.74 | 0.55 | +0.51% | 3,623,188 |
| MMM | 3M Company | 209.63 | 1.14 | +0.55% | 504,065 |
| GS | The Goldman Sachs Group, Inc. | 203.66 | 1.19 | +0.59% | 1,301,917 |
| IBM | International Business Machines Corporation | 141.10 | 0.89 | +0.63% | 930,842 |
| JNJ | Johnson & Johnson | 138.07 | 0.90 | +0.66% | 1,120,531 |
| UTX | United Technologies Corporation | 127.80 | 0.90 | +0.71% | 687,249 |
| HD | The Home Depot, Inc. | 184.93 | 1.51 | +0.82% | 1,499,345 |
| CAT | Caterpillar Inc. | 135.29 | 1.19 | +0.89% | 864,126 |
| PFE | Pfizer Inc. | 42.21 | 0.40 | +0.95% | 5,354,183 |
| DWDP | DowDuPont Inc. | 55.77 | 0.56 | +1.01% | 4,294,821 |
| WBA | Walgreens Boots Alliance, Inc. | 63.87 | 0.79 | +1.25% | 1,421,786 |
| UNH | UnitedHealth Group Incorporated | 258.42 | 3.42 | +1.34% | 872,691 |
| BA | The Boeing Company | 378.28 | 6.00 | +1.61% | 4,207,966 |