| MCD | McDonald's Corporation | 199.96 | 0.12 | +0.06% | 1,473,531 |
| IBM | International Business Machines Corporation | 136.35 | -0.10 | -0.07% | 1,684,347 |
| DIS | The Walt Disney Company | 133.85 | -0.24 | -0.18% | 4,858,847 |
| V | Visa Inc. | 164.24 | 0.38 | +0.23% | 4,282,031 |
| UNH | UnitedHealth Group Incorporated | 249.34 | -0.60 | -0.24% | 3,355,228 |
| PG | The Procter & Gamble Company | 106.72 | 0.35 | +0.33% | 3,944,719 |
| TRV | The Travelers Companies, Inc. | 147.96 | 0.49 | +0.33% | 841,322 |
| WBA | Walgreens Boots Alliance, Inc. | 52.94 | 0.18 | +0.34% | 2,928,450 |
| VZ | Verizon Communications Inc. | 59.25 | -0.25 | -0.42% | 9,488,009 |
| AXP | American Express Company | 120.01 | -0.54 | -0.45% | 2,853,241 |
| UTX | United Technologies Corporation | 135.41 | -0.62 | -0.46% | 1,578,044 |
| JNJ | Johnson & Johnson | 138.76 | 0.64 | +0.46% | 3,540,837 |
| NKE | NIKE, Inc. | 83.20 | -0.44 | -0.53% | 4,599,050 |
| MSFT | Microsoft Corporation | 127.67 | 0.77 | +0.61% | 12,875,519 |
| CVX | Chevron Corporation | 120.57 | -0.77 | -0.63% | 5,251,551 |
| PFE | Pfizer Inc. | 41.99 | 0.32 | +0.77% | 20,219,660 |
| JPM | JPMorgan Chase & Co. | 110.82 | -0.91 | -0.81% | 6,433,025 |
| DOW | Dow Inc. | 50.21 | -0.42 | -0.83% | 2,922,516 |
| XOM | Exxon Mobil Corporation | 75.56 | -0.69 | -0.90% | 6,796,015 |
| INTC | Intel Corporation | 44.00 | -0.46 | -1.03% | 15,393,633 |
| WMT | Walmart Inc. | 102.23 | 1.11 | +1.10% | 6,515,593 |
| CAT | Caterpillar Inc. | 123.56 | -1.39 | -1.11% | 4,526,194 |
| HD | The Home Depot, Inc. | 188.91 | -2.54 | -1.33% | 5,472,239 |
| MMM | 3M Company | 169.74 | 2.44 | +1.46% | 3,976,687 |
| CSCO | Cisco Systems, Inc. | 55.69 | -0.83 | -1.47% | 17,733,787 |
| BA | The Boeing Company | 352.78 | -5.97 | -1.66% | 3,556,565 |
| GS | The Goldman Sachs Group, Inc. | 195.52 | -3.59 | -1.80% | 2,385,820 |
| MRK | Merck & Co., Inc. | 80.98 | 1.48 | +1.86% | 10,537,515 |
| AAPL | Apple Inc. | 182.78 | -3.82 | -2.05% | 27,219,410 |
| KO | The Coca-Cola Company | 49.65 | 1.05 | +2.16% | 14,407,046 |