Canadian Markets closed

DOW (^DJI)


DJI - DJI Real Time Price. Currency in USD
Add to watchlist
21,080.28-2.67 (-0.01%)
At close: 4:44PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
INTCIntel Corporation36.260.000.00%8,759,723
JPMJPMorgan Chase & Co.85.360.010.01%8,113,464
VZVerizon Communications Inc.45.320.010.02%5,999,937
AXPAmerican Express Company77.460.020.03%1,858,801
KOThe Coca-Cola Company45.39-0.02-0.04%11,341,383
TRVThe Travelers Companies, Inc.123.66-0.06-0.05%925,556
MCDMcDonald's Corporation149.860.080.05%3,258,239
PFEPfizer Inc.32.14-0.02-0.06%11,699,041
GEGeneral Electric Company27.45-0.04-0.15%30,624,045
AAPLApple Inc.153.61-0.26-0.17%19,149,709
MRKMerck & Co., Inc.64.92-0.12-0.18%3,685,720
CSCOCisco Systems, Inc.31.500.060.19%13,912,865
WMTWal-Mart Stores, Inc.78.13-0.18-0.23%6,125,781
XOMExxon Mobil Corporation81.55-0.20-0.24%8,227,074
BAThe Boeing Company186.59-0.48-0.26%1,735,778
UNHUnitedHealth Group Incorporated177.50-0.55-0.31%1,583,631
UTXUnited Technologies Corporation121.85-0.40-0.33%2,126,166
CVXChevron Corporation104.72-0.39-0.37%3,752,505
VVisa Inc.94.67-0.37-0.39%4,133,942
PGThe Procter & Gamble Company87.250.390.45%4,337,023
NKENIKE, Inc.52.590.240.46%5,921,314
IBMInternational Business Machines Corporation152.49-0.71-0.46%2,443,507
GSThe Goldman Sachs Group, Inc.223.531.060.48%1,787,060
JNJJohnson & Johnson126.92-0.61-0.48%4,005,234
MSFTMicrosoft Corporation69.960.340.49%19,827,923
MMM3M Company200.671.130.57%1,410,620
DDE. I. du Pont de Nemours and Company77.850.460.59%1,120,305
CATCaterpillar Inc.105.660.640.61%2,894,109
HDThe Home Depot, Inc.154.90-1.56-1.00%4,284,660
DISThe Walt Disney Company108.411.141.06%6,236,779