Canadian Markets closed

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
21,703.75+29.24 (+0.13%)
At close: 4:38PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
KOThe Coca-Cola Company45.680.01+0.02%9,429,736
BAThe Boeing Company235.68-0.09-0.04%2,544,853
AXPAmerican Express Company85.30-0.08-0.09%2,505,115
JPMJPMorgan Chase & Co.90.63-0.11-0.12%11,501,965
UTXUnited Technologies Corporation115.28-0.20-0.17%1,913,168
AAPLApple Inc.157.21-0.29-0.18%26,155,766
GEGeneral Electric Company24.49-0.06-0.24%46,055,015
INTCIntel Corporation34.92-0.09-0.26%21,635,686
PFEPfizer Inc.32.760.09+0.28%16,934,236
CATCaterpillar Inc.113.60-0.32-0.28%3,136,367
XOMExxon Mobil Corporation76.38-0.26-0.34%10,084,930
TRVThe Travelers Companies, Inc.127.45-0.44-0.34%1,063,816
MCDMcDonald's Corporation158.360.60+0.38%2,195,074
PGThe Procter & Gamble Company92.860.39+0.42%4,334,337
IBMInternational Business Machines Corporation140.330.63+0.45%3,190,691
DISThe Walt Disney Company101.170.47+0.47%6,492,673
MSFTMicrosoft Corporation72.15-0.34-0.47%14,581,945
MMM3M Company204.551.02+0.50%1,567,560
WMTWal-Mart Stores, Inc.79.710.40+0.50%9,613,928
GSThe Goldman Sachs Group, Inc.220.79-1.36-0.61%2,203,270
JNJJohnson & Johnson133.450.82+0.62%4,659,993
UNHUnitedHealth Group Incorporated192.031.21+0.63%1,930,478
CVXChevron Corporation105.78-0.70-0.66%3,560,374
VVisa Inc.103.220.71+0.69%5,394,932
MRKMerck & Co., Inc.61.970.48+0.78%7,197,199
DDE. I. du Pont de Nemours and Company81.830.65+0.80%1,673,950
VZVerizon Communications Inc.48.140.45+0.94%10,556,849
CSCOCisco Systems, Inc.30.680.31+1.02%21,785,673
HDThe Home Depot, Inc.149.201.71+1.16%4,222,473
NKENIKE, Inc.53.61-1.34-2.44%14,289,153