Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,947.41
+124.21
(+0.57%)
S&P 500
5,127.79
+63.59
(+1.26%)
DOW
38,675.68
+449.98
(+1.18%)
CAD/USD
0.7309
+0.0001
(+0.01%)
CRUDE OIL
78.29
+0.18
(+0.23%)
Bitcoin CAD
87,924.39
+960.89
(+1.10%)
Dow Jones Commodity Index (^DJCI)
DJI - DJI Real Time Price. Currency in USD
Add to watchlist
1,018.55
+7.97
(+0.79%)
At close: 09:04PM EDT
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 05, 2023 - May 05, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj Close**
Volume
May 05, 2024
1,018.40
1,020.48
1,015.45
1,018.55
1,018.55
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.