^CMC200 - CMC Crypto 200 Index by Solacti

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 2020181.50184.90180.55181.99181.99-
Jan. 16, 202017.9017.9817.9017.9717.97-
Jan. 15, 202018.1818.2518.1418.1418.14-
Jan. 14, 202018.0118.2317.9718.2218.22-
Jan. 13, 202016.2716.2916.2616.2916.29-
Jan. 10, 202015.5316.1215.2816.1216.12-
Jan. 09, 202015.5315.6015.5315.5715.57-
Jan. 08, 202015.8215.9515.8115.9415.94-
Jan. 07, 202015.8615.8815.8615.8815.88-
Jan. 06, 202015.3715.5615.3715.5315.53-
Jan. 03, 202013.8714.6913.7314.5614.56-
Jan. 02, 202013.8713.8813.7713.8613.86-
Dec. 31, 201914.2414.2714.2414.2614.26-
Dec. 30, 201914.5114.5414.5114.5114.51-
Dec. 27, 201914.2314.5114.1714.3714.37-
Dec. 26, 201914.2314.2614.2114.2614.26-
Dec. 24, 201914.4014.4014.3914.4014.40-
Dec. 23, 201914.4414.4814.4114.4514.45-
Dec. 20, 201914.2214.3614.0814.3114.31-
Dec. 19, 201914.2214.2614.2114.2414.24-
Dec. 18, 201914.2214.4914.2214.3914.39-
Dec. 17, 201913.2213.2213.1113.1313.13-
Dec. 16, 201913.9613.9813.9613.9813.98-
Dec. 13, 201914.7114.8114.6614.7614.76-
Dec. 12, 201914.7114.7314.7014.7214.72-
Dec. 11, 201914.6614.6714.6514.6614.66-
Dec. 10, 201914.7914.8114.7714.8014.80-
Dec. 09, 201914.9815.0214.9715.0215.02-
Dec. 06, 201915.1215.2614.9915.2415.24-
Dec. 05, 201915.1215.1615.0315.1615.16-
Dec. 04, 201914.7714.7814.7414.7614.76-
Dec. 03, 201914.9314.9314.9314.9314.93-
Dec. 02, 201914.9514.9814.9414.9414.94-
Nov. 29, 201915.5115.8315.2015.7115.71-
Nov. 27, 201915.4615.4715.3615.3815.38-
Nov. 26, 201914.7314.8014.6714.7914.79-
Nov. 25, 201914.7314.7714.6314.6514.65-
Nov. 22, 201915.7115.8514.2114.9114.91-
Nov. 21, 201915.7115.7415.7115.7315.73-
Nov. 20, 201916.6116.6216.5716.5716.57-
Nov. 19, 201916.9416.9716.9316.9516.95-
Nov. 18, 201917.1617.1617.1617.1617.16-
Nov. 15, 201918.0418.0817.5317.6117.61-
Nov. 14, 201918.0418.0718.0318.0518.05-
Nov. 13, 201918.2218.2618.2118.2618.26-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.