^CMC200 - CMC Crypto 200 Index by Solacti

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb. 25, 2020206.89207.16201.79202.61202.61-
Feb. 24, 202020.7320.7520.7320.7520.75-
Feb. 21, 202020.7721.0820.6521.0121.01-
Feb. 20, 202020.7720.7720.7220.7520.75-
Feb. 19, 202020.9321.0220.9320.9920.99-
Feb. 18, 202022.0222.1522.0222.1222.12-
Feb. 14, 202022.4322.9722.2722.9222.92-
Feb. 13, 202022.6623.0322.1822.3822.38-
Feb. 12, 202022.6622.7022.6622.6822.68-
Feb. 11, 202021.9021.9121.8721.8821.88-
Feb. 10, 202021.1021.1521.0421.1521.15-
Feb. 07, 202020.6220.9520.5420.8320.83-
Feb. 06, 202020.3920.8120.1720.6720.67-
Feb. 05, 202020.3920.4020.3520.4020.40-
Feb. 04, 202019.2619.2619.2619.2619.26-
Feb. 03, 202019.4319.4319.3519.3619.36-
Jan. 31, 202019.6819.7518.9719.3219.32-
Jan. 30, 202019.2119.7218.9119.7019.70-
Jan. 29, 202019.2119.2219.1519.1919.19-
Jan. 28, 202018.6919.0118.6919.0119.01-
Jan. 27, 202018.3918.4018.3318.4018.40-
Jan. 24, 202017.3617.5116.9017.3517.35-
Jan. 23, 202017.3617.3617.2317.2517.25-
Jan. 22, 202017.9617.9617.9317.9617.96-
Jan. 21, 202018.0418.1117.6818.0318.03-
Jan. 17, 202017.9018.5617.8218.4518.45-
Jan. 16, 202017.9017.9817.9017.9717.97-
Jan. 15, 202018.1818.2518.1418.1418.14-
Jan. 14, 202018.0118.2317.9718.2218.22-
Jan. 13, 202016.2716.2916.2616.2916.29-
Jan. 10, 202015.5316.1215.2816.1216.12-
Jan. 09, 202015.5315.6015.5315.5715.57-
Jan. 08, 202015.8215.9515.8115.9415.94-
Jan. 07, 202015.8615.8815.8615.8815.88-
Jan. 06, 202015.3715.5615.3715.5315.53-
Jan. 03, 202013.8714.6913.7314.5614.56-
Jan. 02, 202013.8713.8813.7713.8613.86-
Dec. 31, 201914.2414.2714.2414.2614.26-
Dec. 30, 201914.5114.5414.5114.5114.51-
Dec. 27, 201914.2314.5114.1714.3714.37-
Dec. 26, 201914.2314.2614.2114.2614.26-
Dec. 24, 201914.4014.4014.3914.4014.40-
Dec. 23, 201914.4414.4814.4114.4514.45-
Dec. 20, 201914.2214.3614.0814.3114.31-
Dec. 19, 201914.2214.2614.2114.2414.24-
Dec. 18, 201914.2214.4914.2214.3914.39-
Dec. 17, 201913.2213.2213.1113.1313.13-
Dec. 16, 201913.9613.9813.9613.9813.98-
Dec. 13, 201914.7114.8114.6614.7614.76-
Dec. 12, 201914.7114.7314.7014.7214.72-
Dec. 11, 201914.6614.6714.6514.6614.66-
Dec. 10, 201914.7914.8114.7714.8014.80-
Dec. 09, 201914.9815.0214.9715.0215.02-
Dec. 06, 201915.1215.2614.9915.2415.24-
Dec. 05, 201915.1215.1615.0315.1615.16-
Dec. 04, 201914.7714.7814.7414.7614.76-
Dec. 03, 201914.9314.9314.9314.9314.93-
Dec. 02, 201914.9514.9814.9414.9414.94-
Nov. 29, 201915.5115.8315.2015.7115.71-
Nov. 27, 201915.4615.4715.3615.3815.38-
Nov. 26, 201914.7314.8014.6714.7914.79-
Nov. 25, 201914.7314.7714.6314.6514.65-
Nov. 22, 201915.7115.8514.2114.9114.91-
Nov. 21, 201915.7115.7415.7115.7315.73-
Nov. 20, 201916.6116.6216.5716.5716.57-
Nov. 19, 201916.9416.9716.9316.9516.95-
Nov. 18, 201917.1617.1617.1617.1617.16-
Nov. 15, 201918.0418.0817.5317.6117.61-
Nov. 14, 201918.0418.0718.0318.0518.05-
Nov. 13, 201918.2218.2618.2118.2618.26-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.