Canada markets close in 6 hours 23 minutes

CMC Crypto 200 Index by Solacti (^CMC200)

Stuttgart - Stuttgart Delayed Price. Currency in USD
Add to watchlist
1,308.280.00 (0.00%)
As of 12:52PM CEST. Market open.
Time Period:
Sept 16, 2023 - Sept 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 13, 2024------
Sept 12, 2024------
Sept 11, 2024------
Sept 10, 2024------
Sept 09, 2024------
Sept 06, 2024------
Sept 05, 2024------
Sept 04, 2024------
Sept 03, 2024------
Sept 02, 2024------
Aug 30, 2024------
Aug 29, 2024------
Aug 28, 2024------
Aug 27, 2024------
Aug 26, 2024------
Aug 23, 2024------
Aug 22, 2024------
Aug 21, 2024------
Aug 20, 2024------
Aug 19, 2024------
Aug 16, 2024------
Aug 15, 2024------
Aug 14, 2024------
Aug 13, 2024------
Aug 12, 2024------
Aug 09, 2024------
Aug 08, 2024------
Aug 07, 2024------
Aug 06, 2024------
Aug 05, 2024------
Aug 02, 20241,314.561,328.381,294.171,308.281,308.28-
Aug 01, 20241,314.561,327.531,314.561,321.701,321.70-
Jul 31, 20241,354.011,355.011,348.381,354.691,354.69-
Jul 30, 20241,350.941,351.331,348.131,348.811,348.81-
Jul 29, 20241,375.421,377.231,371.601,371.601,371.60-
Jul 26, 20241,333.291,378.311,293.751,367.741,367.74-
Jul 25, 20241,333.291,337.541,329.811,329.851,329.85-
Jul 24, 20241,346.941,346.941,340.031,340.171,340.17-
Jul 23, 20241,361.901,364.081,359.841,363.841,363.84-
Jul 22, 20241,391.891,392.021,380.741,380.741,380.74-
Jul 19, 20241,326.791,391.531,316.191,383.051,383.05-
Jul 18, 20241,326.791,332.091,325.071,330.251,330.25-
Jul 17, 20241,334.521,336.191,330.321,331.961,331.96-
Jul 16, 20241,341.001,341.001,333.641,340.381,340.38-
Jul 15, 20241,324.461,347.111,324.461,343.391,343.39-
Jul 12, 20241,201.521,222.681,183.971,204.391,204.39-
Jul 11, 20241,201.521,202.391,197.951,201.911,201.91-
Jul 10, 20241,200.071,205.661,199.941,204.691,204.69-
Jul 09, 20241,201.461,208.341,199.481,206.441,206.44-
Jul 08, 20241,215.201,220.591,213.621,216.331,216.33-
Jul 05, 20241,220.311,225.021,118.061,172.131,172.13-
Jul 04, 20241,260.921,265.081,189.231,214.061,214.06-
Jul 03, 20241,260.921,262.371,259.091,262.371,262.37-
Jul 02, 20241,332.171,333.661,332.041,332.581,332.58-
Jul 01, 20241,347.201,347.761,340.061,343.151,343.15-
Jun 28, 20241,281.471,294.681,253.391,256.891,256.89-
Jun 27, 20241,281.471,283.961,281.231,283.961,283.96-
Jun 26, 20241,269.131,269.161,265.221,265.221,265.22-
Jun 25, 20241,284.041,288.831,283.621,284.281,284.28-
Jun 24, 20241,249.491,252.101,248.351,248.801,248.80-
Jun 21, 20241,359.941,361.881,316.881,326.081,326.08-
Jun 20, 20241,359.941,360.651,359.941,360.651,360.65-
Jun 19, 20241,385.981,386.131,384.161,384.491,384.49-
Jun 18, 20241,338.321,339.691,335.171,339.631,339.63-
Jun 17, 20241,388.181,390.061,386.781,389.461,389.46-
Jun 14, 20241,421.821,430.811,371.411,385.261,385.26-
Jun 13, 20241,421.821,422.271,417.941,417.941,417.94-
Jun 12, 20241,417.171,417.251,413.291,413.601,413.60-
Jun 11, 20241,392.881,396.361,391.931,391.931,391.93-
Jun 10, 20241,449.121,454.801,435.861,443.701,443.70-
Jun 07, 20241,474.851,496.761,423.931,438.811,438.81-
Jun 06, 20241,474.851,477.061,474.251,476.101,476.10-
Jun 05, 20241,523.101,524.781,522.311,523.191,523.19-
Jun 04, 20241,474.321,476.491,473.541,474.181,474.18-
Jun 03, 20241,447.311,448.201,443.031,447.771,447.77-
May 31, 20241,430.991,447.961,028.951,420.851,420.85-
May 30, 20241,430.991,431.101,428.331,429.701,429.70-
May 29, 20241,455.011,456.881,452.911,456.211,456.21-
May 28, 20241,481.521,486.431,481.431,486.111,486.11-
May 27, 20241,500.761,500.761,497.241,498.421,498.42-
May 24, 20241,475.451,475.56634.481,442.481,442.48-
May 23, 20241,475.451,475.561,466.671,466.671,466.67-
May 22, 20241,512.611,512.691,504.291,504.291,504.29-
May 21, 20241,513.161,523.701,513.161,522.841,522.84-
May 20, 20241,487.941,494.251,485.231,488.101,488.10-
May 17, 20241,376.251,400.02976.251,364.801,364.80-
May 16, 20241,376.251,376.251,370.581,373.191,373.19-
May 15, 20241,389.601,395.401,389.531,393.751,393.75-
May 14, 20241,269.531,269.781,267.291,269.471,269.47-
May 13, 20241,293.401,294.311,290.241,290.241,290.24-
May 10, 20241,345.191,361.341,249.111,253.781,253.78-
May 09, 20241,345.191,353.231,345.001,353.231,353.23-
May 08, 20241,307.451,308.571,300.921,303.631,303.63-
May 07, 20241,307.911,307.921,301.551,307.031,307.03-
May 06, 20241,368.851,368.851,366.631,367.251,367.25-
May 03, 20241,274.921,363.861,269.261,363.861,363.86-
May 02, 20241,270.651,281.48858.341,266.011,266.01-
Apr 30, 20241,287.171,303.151,287.101,298.351,298.35-
Apr 29, 20241,318.441,333.861,318.031,333.281,333.28-
Apr 26, 20241,397.831,397.831,319.081,331.071,331.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...