Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 6 hours 46 minutes
S&P/TSX
22,290.62
+31.15
(+0.14%)
S&P 500
5,187.70
+6.96
(+0.13%)
DOW
38,884.26
+31.99
(+0.08%)
CAD/USD
0.7271
-0.0016
(-0.21%)
CRUDE OIL
77.91
-0.47
(-0.60%)
Bitcoin CAD
85,890.67
-1,594.58
(-1.82%)
Dow Jones Switzerland Titans 30 (^CH30)
DJI - DJI Real Time Price. Currency in CHF
Add to watchlist
750.81
+11.36
(+1.54%)
At close: 01:38PM EDT
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 08, 2023 - May 08, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CHF
Date
Open
High
Low
Close*
Adj Close**
Volume
May 07, 2024
741.69
751.82
741.17
750.81
750.81
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.