Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets open in 35 minutes
S&P/TSX
22,465.37
+165.57
(+0.74%)
S&P 500
5,308.13
+4.86
(+0.09%)
DOW
39,806.77
-196.82
(-0.49%)
CAD/USD
0.7323
-0.0019
(-0.25%)
CRUDE OIL
78.44
-1.36
(-1.70%)
Bitcoin CAD
97,358.41
+5,940.17
(+6.50%)
BREAKING
CANADA INFLATION EASES TO 2.7% IN APRIL FROM MARCH
On a seasonally adjusted monthly basis, the CPI rose 0.2% last month, says StatCan
S&P/ASX 200 Net Total Rtn (^AXNT)
ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
94,511.80
-140.91
(-0.15%)
At close: 04:48PM AEST
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 21, 2023 - May 21, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in AUD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 21, 2024
94,655.90
94,735.20
94,389.00
94,511.80
94,511.80
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.