^AXJO - S&P/ASX 200

ASX - ASX Delayed Price. Currency in AUD
Currency in AUD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
NVT.AXNavitas Limited5.820.000.00%2,922,908
BKL.AXBlackmores Limited90.000.01+0.01%45,401
BKW.AXBrickworks Limited16.630.03+0.18%147,242
IRE.AXIRESS Limited14.00-0.03-0.21%279,310
IAG.AXInsurance Australia Group Limited8.200.02+0.24%2,324,758
ORA.AXOrora Limited3.23000.0100+0.31%6,607,035
BEN.AXBendigo and Adelaide Bank Limited11.60-0.04-0.34%657,085
AZJ.AXAurizon Holdings Limited5.470.02+0.37%5,433,812
CMW.AXCromwell Property Group1.2550-0.0050-0.40%2,932,478
HVN.AXHarvey Norman Holdings Limited4.0100-0.0200-0.50%1,667,523
IPH.AXIPH Limited7.620.04+0.53%344,282
NCM.AXNewcrest Mining Limited32.300.18+0.56%2,996,847
FLT.AXFlight Centre Travel Group Limited40.60-0.28-0.68%278,422
CQR.AXCharter Hall Retail Real Estate Investment Trust4.69000.0400+0.86%314,483
TPM.AXTPG Telecom Limited6.57-0.06-0.90%753,474
QAN.AXQantas Airways Limited5.30-0.05-0.93%3,329,901
OSH.AXOil Search Limited7.13-0.07-0.97%1,667,829
SUL.AXSuper Retail Group Limited8.42-0.10-1.17%818,638
PTM.AXPlatinum Investment Management Limited4.6600-0.0600-1.27%1,159,056
HUB.AXHUB24 Limited12.71-0.17-1.32%217,355
GEM.AXG8 Education Limited2.99000.0400+1.36%1,951,288
FBU.AXFletcher Building Limited5.09-0.07-1.36%705,024
SGR.AXThe Star Entertainment Group Limited4.0000-0.0600-1.48%4,041,709
TNE.AXTechnology One Limited7.84-0.13-1.63%727,091
ALU.AXAltium Limited33.11-0.82-2.42%226,037
BIN.AXBingo Industries Limited2.2500-0.0600-2.60%2,441,626
SYR.AXSyrah Resources Limited0.85500.0250+3.01%6,773,166
COE.AXCooper Energy Limited0.5350-0.0200-3.60%2,678,291
PNI.AXPinnacle Investment Management Group Limited4.6500-0.2700-5.49%605,208
NEA.AXNearmap Ltd3.8000-0.3200-7.77%4,727,849