Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,823.22
+94.67
(+0.44%)
S&P 500
5,064.20
+45.81
(+0.91%)
DOW
38,225.66
+322.37
(+0.85%)
CAD/USD
0.7316
+0.0002
(+0.03%)
CRUDE OIL
79.23
+0.28
(+0.35%)
Bitcoin CAD
80,774.27
+988.53
(+1.24%)
Xtrackers Harvest CSI 300 China (^ASHR-NV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
24.68
+0.04
(+0.15%)
At close: 08:00AM EDT
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 02, 2023 - May 02, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 02, 2024
24.64
24.68
24.64
24.68
24.68
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.