Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,639.10
-59.01
(-0.27%)
S&P 500
5,431.60
-2.14
(-0.04%)
DOW
38,589.16
-57.94
(-0.15%)
CAD/USD
0.7281
+0.0001
(+0.02%)
CRUDE OIL
78.49
-0.13
(-0.17%)
Bitcoin CAD
91,590.87
+484.99
(+0.53%)
MSCI ASIA APEX SMALL CA GRTR US (^700005-USD-GRTR)
MSCI - MSCI Real Time Price. Currency in USD
Add to watchlist
4,297.43
+31.49
(+0.74%)
As of 09:40AM EDT. Market open.
Summary
Chart
Historical Data
Options
Components
Time Period
:
Jun 16, 2023 - Jun 16, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Jun 16, 2024
4,266.30
4,304.57
4,262.91
4,297.43
4,297.43
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.