Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,611.30
+23.42
(+0.11%)
S&P 500
5,487.03
+13.80
(+0.25%)
DOW
38,834.86
+56.76
(+0.15%)
CAD/USD
0.7290
+0.0000
(+0.01%)
CRUDE OIL
81.63
+1.30
(+1.62%)
Bitcoin CAD
88,926.97
-2,147.76
(-2.36%)
MARKETS LIVE BLOG
STOCKS CLIMB AS S&P 500, NASDAQ HIT NEW RECORD HIGHS
Nvidia surpasses Microsoft to become most valuable public company in the world
MSCI ACWI exEMU/COMM SV GRTR US (^109863-USD-GRTR)
MSCI - MSCI Real Time Price. Currency in USD
Add to watchlist
254.63
-1.45
(-0.57%)
As of 04:51PM EDT. Market open.
Summary
Chart
Historical Data
Options
Components
Time Period
:
Jun 18, 2023 - Jun 18, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Jun 18, 2024
256.24
256.32
253.90
254.63
254.63
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.