Skip to search.

 TSX Up0.06% TSX Ventures Up0.28%

Technical Analysis Chart(s)Get Technical Analysis Chart(s) for:

Watching
No such ticker symbol. Look Up Symbol for "Watching"...

(NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:XIT vs   
Chart forAbsolute Software Corporation (ABT.TO)
Index Value:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Day's Range:N/A - N/A
52wk Range:47.58 - 109.40
, more...

SunEdison, Inc. (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SUNE vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:0.34
Trade Time:Apr 21, 4:07PM EDT
Change: 0.00 (0.00%)
Prev Close:0.34
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:0.49
Day's Range:N/A - N/A
52wk Range:0.20 - 33.45
Volume:0
Avg Vol (3m):51,821,400
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-4.03
Div & Yield:N/A (N/A)
, more...

Matador Resources Company (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MTDR vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:21.84
Trade Time:Mar 24, 4:00PM EDT
Change:Down 0.01 (0.05%)
Prev Close:21.85
Open:22.02
Bid:N/A
Ask:N/A
1y Target Est:30.81
Day's Range:21.65 - 22.19
52wk Range:17.76 - 28.51
Volume:1,811,839
Avg Vol (3m):1,273,540
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.07
Div & Yield:N/A (N/A)
Profile, more...

Concho Resources Inc. (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CXO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:125.18
Trade Time:Mar 24, 4:00PM EDT
Change:Down 0.40 (0.32%)
Prev Close:125.58
Open:125.95
Bid:N/A
Ask:N/A
1y Target Est:167.46
Day's Range:124.72 - 126.60
52wk Range:95.87 - 147.55
Volume:948,772
Avg Vol (3m):1,363,320
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-10.85
Div & Yield:N/A (N/A)
Profile, more...

athenahealth, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ATHN vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:108.60
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.36 (0.33%)
Prev Close:108.24
Open:108.03
Bid:101.00 x 100.00
Ask:119.25 x 500.00
1y Target Est:128.87
Day's Range:107.56 - 109.43
52wk Range:90.11 - 143.85
Volume:686,431
Avg Vol (3m):492,352
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.52
Div & Yield:N/A (N/A)
Profile, more...

grt.to
No such ticker symbol. Look Up Symbol for "grt.to"...

TIMBERCREEK MTG INV CORP (Toronto)
Range:1d 5d Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:TMC.TO vs   
No 1y chart available for TMC.TO


Splits: none
Last Trade:8.29
Trade Time:Jul 4, 3:47PM EDT
Change:Down 0.04 (0.48%)
Prev Close:8.33
Open:8.34
Bid:8.28
Ask:8.30
1y Target Est:N/A
Day's Range:8.29 - 8.35
52wk Range:6.95 - 8.53
Volume:8,664
Avg Vol (3m):N/A
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.69
Div & Yield:N/A (N/A)
, more...

COMPUTER MODELLING GROUP LTD (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CMG.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: Jul 30, 2008 [2:1], Jun 20, 2011 [2:1], Jul 3, 2014 [2:1]
Last Trade:9.98
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.05 (0.50%)
Prev Close:9.93
Open:9.98
Bid:9.92
Ask:10.00
1y Target Est:N/A
Day's Range:9.90 - 10.00
52wk Range:8.20 - 10.71
Volume:51,862
Avg Vol (3m):84,315
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.29
Div & Yield:N/A (N/A)
Profile, more...

(Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CCT.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)
Index Value:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Day's Range:N/A - N/A
52wk Range:44.17 - 80.46
, more...

CGI GROUP INC., CL.A, SV (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:GIB-A.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: Aug 8, 1997 [2:1], Dec 11, 1997 [2:1], May 19, 1998 [2:1], Jan 5, 2000 [2:1]
Last Trade:62.62
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.05 (0.08%)
Prev Close:62.67
Open:62.60
Bid:62.61
Ask:62.67
1y Target Est:N/A
Day's Range:62.22 - 63.05
52wk Range:36.35 - 63.05
Volume:328,802
Avg Vol (3m):611,992
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.56
Div & Yield:N/A (N/A)
Profile, more...

ACCORD FINANCIAL (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ACD.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:9.00
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.01 (0.11%)
Prev Close:9.01
Open:8.95
Bid:9.00
Ask:9.01
1y Target Est:N/A
Day's Range:8.95 - 9.01
52wk Range:8.70 - 9.65
Volume:3,500
Avg Vol (3m):1,746
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.85
Div & Yield:N/A (N/A)
Profile, more...

CONSTELLATION SOFTWARE INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CSU.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:653.17
Trade Time:Mar 24, 4:00PM EDT
Change:Up 1.20 (0.18%)
Prev Close:651.97
Open:656.22
Bid:652.93
Ask:655.00
1y Target Est:N/A
Day's Range:652.90 - 659.21
52wk Range:457.67 - 659.21
Volume:26,535
Avg Vol (3m):36,464
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):9.76
Div & Yield:N/A (N/A)
Profile, more...

Hexcel Corporation (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:HXL vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: Oct 25, 1978 [4:3], May 23, 1988 [3:2]
Last Trade:52.89
Trade Time:Mar 24, 4:02PM EDT
Change:Down 0.27 (0.51%)
Prev Close:53.16
Open:53.21
Bid:N/A
Ask:N/A
1y Target Est:56.08
Day's Range:52.68 - 53.55
52wk Range:38.87 - 55.91
Volume:253,603
Avg Vol (3m):573,126
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.65
Div & Yield:N/A (N/A)
Profile, more...

REDKNEE SOLUTIONS INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:RKN.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:1.30
Trade Time:Mar 24, 3:59PM EDT
Change: 0.00 (0.00%)
Prev Close:1.30
Open:1.29
Bid:1.30
Ask:1.32
1y Target Est:N/A
Day's Range:1.28 - 1.36
52wk Range:0.94 - 2.75
Volume:204,890
Avg Vol (3m):357,680
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.64
Div & Yield:N/A (N/A)
Profile, more...

SOLIUM CAPITAL INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SUM.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:7.53
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.02 (0.27%)
Prev Close:7.51
Open:7.59
Bid:7.50
Ask:7.60
1y Target Est:N/A
Day's Range:7.40 - 7.62
52wk Range:5.76 - 9.06
Volume:21,629
Avg Vol (3m):26,043
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.08
Div & Yield:N/A (N/A)
Profile, more...

QHR CORPORATION (TSXV)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:QHR.V vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:3.09
Trade Time:Oct 12, 3:59PM EDT
Change: 0.00 (0.00%)
Prev Close:3.09
Open:3.09
Bid:3.09
Ask:3.09
1y Target Est:N/A
Day's Range:3.09 - 3.10
52wk Range:1.15 - 3.15
Volume:365,721
Avg Vol (3m):360,030
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.00
Div & Yield:N/A (N/A)
, more...

GUESTLOGIX INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:GXI.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:N/A
Trade Time:Feb 8, 3:42PM EST
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:0.06
Ask:0.06
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.08 - 0.96
Volume:0
Avg Vol (3m):248,656
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
, more...

AVIGILON CORPORATION (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:AVO.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:14.99
Trade Time:Mar 24, 4:00PM EDT
Change:Down 0.24 (1.58%)
Prev Close:15.23
Open:15.19
Bid:14.96
Ask:15.18
1y Target Est:N/A
Day's Range:14.99 - 15.44
52wk Range:7.76 - 17.30
Volume:68,879
Avg Vol (3m):106,397
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Profile, more...

AUTOCANADA INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ACQ.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:21.19
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.08 (0.38%)
Prev Close:21.11
Open:21.09
Bid:21.13
Ask:21.25
1y Target Est:N/A
Day's Range:21.01 - 21.45
52wk Range:16.70 - 27.90
Volume:72,817
Avg Vol (3m):94,877
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.09
Div & Yield:N/A (N/A)
Profile, more...

ENTERPRISE GROUP INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:E.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: Jun 29, 2015 [1:3]
Last Trade:0.32
Trade Time:Mar 24, 3:39PM EDT
Change:Up 0.02 (6.67%)
Prev Close:0.30
Open:0.33
Bid:0.32
Ask:0.33
1y Target Est:N/A
Day's Range:0.30 - 0.33
52wk Range:0.22 - 0.42
Volume:26,990
Avg Vol (3m):45,825
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Profile, more...

Chevron Corporation (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CVX vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: Dec 11, 1973 [2:1], Mar 11, 1981 [2:1], Jun 13, 1994 [2:1], Sep 13, 2004 [2:1]
Last Trade:107.99
Trade Time:Mar 24, 4:01PM EDT
Change:Up 0.12 (0.11%)
Prev Close:107.87
Open:107.93
Bid:N/A
Ask:N/A
1y Target Est:128.14
Day's Range:107.70 - 108.42
52wk Range:92.43 - 119.00
Volume:6,339,900
Avg Vol (3m):6,498,230
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.27
Div & Yield:N/A (N/A)
Profile, more...

Exxon Mobil Corporation (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:XOM vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: Jul 26, 1976 [2:1], Jun 12, 1981 [2:1], Sep 15, 1987 [2:1], Apr 14, 1997 [2:1], Jul 19, 2001 [2:1]
Last Trade:81.23
Trade Time:Mar 24, 4:00PM EDT
Change:Down 0.63 (0.77%)
Prev Close:81.86
Open:82.03
Bid:N/A
Ask:N/A
1y Target Est:88.23
Day's Range:81.15 - 82.03
52wk Range:80.31 - 95.55
Volume:9,128,489
Avg Vol (3m):12,100,700
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.88
Div & Yield:N/A (N/A)
Profile, more...

Mawer Global Small Cap A (Toronto)
Range:1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:MAWERMONDIAL.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)
Net Asset Value:14.32
Trade Time:Mar 24
Change:Up 0.09 (0.63%)
Prev Close:14.23
YTD Return*:-8.04%
Net Assets*:1.46B
Yield*:0.63%
* as of 30-Apr-16
Profile, more...

(Toronto)
Range:Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:IDE-UN.TO vs   
No 1y chart available for IDE-UN.TO
Net Asset Value:5.88
Trade Time:N/A
Change:Up 0.03 (0.51%)
Prev Close:5.88
YTD Return*:N/A
Net Assets*:N/A
Yield*:N/A
* as of
, more...

DH CORPORATION (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:DH.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:25.22
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.05 (0.20%)
Prev Close:25.17
Open:25.18
Bid:25.16
Ask:25.22
1y Target Est:N/A
Day's Range:25.16 - 25.22
52wk Range:14.06 - 40.22
Volume:541,610
Avg Vol (3m):783,488
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.63
Div & Yield:N/A (N/A)
Profile, more...

FREEHOLD ROYALTIES LTD. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:FRU.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:13.24
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.04 (0.30%)
Prev Close:13.28
Open:13.35
Bid:13.15
Ask:13.25
1y Target Est:N/A
Day's Range:13.13 - 13.35
52wk Range:9.66 - 15.16
Volume:131,843
Avg Vol (3m):266,525
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Profile, more...

(Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:LEG.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)
Index Value:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Day's Range:N/A - N/A
52wk Range:1.17 - 9.40
, more...

ENERPLUS CORPORATION (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ERF.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: Jun 14, 2000 [5:4]
Last Trade:10.01
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.07 (0.69%)
Prev Close:10.08
Open:10.14
Bid:9.98
Ask:10.07
1y Target Est:N/A
Day's Range:10.01 - 10.27
52wk Range:4.56 - 13.55
Volume:613,887
Avg Vol (3m):1,008,250
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.72
Div & Yield:N/A (N/A)
Profile, more...

KP TISSUE INC (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:KPT.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:15.26
Trade Time:Mar 24, 3:55PM EDT
Change:Up 0.01 (0.07%)
Prev Close:15.25
Open:15.37
Bid:15.25
Ask:15.40
1y Target Est:N/A
Day's Range:15.25 - 15.40
52wk Range:10.94 - 16.25
Volume:4,765
Avg Vol (3m):16,879
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:N/A (N/A)
Profile, more...

ALGOMA CENTRAL (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ALC.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: Dec 17, 2012 [10:1]
Last Trade:12.45
Trade Time:Mar 24, 3:50PM EDT
Change:Down 0.08 (0.64%)
Prev Close:12.53
Open:12.64
Bid:12.45
Ask:12.58
1y Target Est:N/A
Day's Range:12.45 - 12.64
52wk Range:9.75 - 13.42
Volume:3,975
Avg Vol (3m):5,828
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.86
Div & Yield:N/A (N/A)
Profile, more...

HORIZONS ACTIVE FLOATING RATE B (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:HFR.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:10.10
Trade Time:Mar 24, 11:28AM EDT
Change: 0.00 (0.00%)
Prev Close:10.10
Open:10.10
Bid:10.09
Ask:10.11
NAV¹:N/A
Day's Range:10.09 - 10.10
52wk Range:9.91 - 10.11
Volume:1,155
Avg Vol (3m):23,820
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:N/A
Profile, more...

Bank of America Corporation (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:BAC vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: Nov 21, 1986 [2:1], Feb 28, 1997 [2:1], Aug 30, 2004 [2:1]
Last Trade:23.12
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.05 (0.22%)
Prev Close:23.07
Open:23.20
Bid:N/A
Ask:N/A
1y Target Est:25.21
Day's Range:22.76 - 23.35
52wk Range:12.05 - 25.80
Volume:113,499,139
Avg Vol (3m):97,131,400
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.50
Div & Yield:N/A (N/A)
Profile, more...

Citigroup, Inc. (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:C vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: Mar 13, 1987 [2:1], Mar 1, 1993 [3:2], Aug 30, 1993 [4:3], May 28, 1996 [3:2], Nov 25, 1996 [4:3], Nov 20, 1997 [3:2], Jun 1, 1999 [3:2], Aug 28, 2000 [4:3], May 9, 2011 [1:10]
Last Trade:58.07
Trade Time:Mar 24, 4:01PM EDT
Change:Up 0.02 (0.03%)
Prev Close:58.05
Open:58.33
Bid:N/A
Ask:N/A
1y Target Est:64.11
Day's Range:57.61 - 58.54
52wk Range:38.31 - 62.53
Volume:13,504,446
Avg Vol (3m):19,174,200
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):4.72
Div & Yield:N/A (N/A)
Profile, more...

Zillow Group, Inc. (NasdaqGS)
Range:1d 5d 1m 3m 6m 1y 2y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:Z vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:33.71
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.18 (0.54%)
Prev Close:33.53
Open:33.66
Bid:32.00 x 100.00
Ask:35.60 x 100.00
1y Target Est:37.60
Day's Range:33.25 - 34.02
52wk Range:19.63 - 39.88
Volume:1,134,880
Avg Vol (3m):1,388,240
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-1.22
Div & Yield:N/A (N/A)
Profile, more...

Zimmer Holdings, Inc. Common St (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ZMH vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:113.56
Trade Time:Jun 26, 4:07PM EDT
Change: 0.00 (0.00%)
Prev Close:113.56
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:127.11
Day's Range:N/A - N/A
52wk Range:94.73 - 121.84
Volume:0
Avg Vol (3m):1,134,540
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):3.92
Div & Yield:N/A (N/A)
, more...

ALIMENTATION COUCHE-TARD INC CL (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ATD-B.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: Jul 18, 2001 [2:1], Jul 17, 2002 [2:1], Mar 16, 2005 [2:1], Apr 23, 2014 [3:1]
Last Trade:59.41
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.28 (0.47%)
Prev Close:59.13
Open:59.01
Bid:59.41
Ask:59.42
1y Target Est:N/A
Day's Range:58.82 - 59.51
52wk Range:51.21 - 68.63
Volume:459,255
Avg Vol (3m):842,398
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):2.00
Div & Yield:N/A (N/A)
Profile, more...

MEDICAL FACILITIES CORP (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:DR.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:19.18
Trade Time:Mar 24, 4:00PM EDT
Change:Down 0.11 (0.57%)
Prev Close:19.29
Open:19.35
Bid:19.18
Ask:19.29
1y Target Est:N/A
Day's Range:18.75 - 19.74
52wk Range:15.50 - 23.45
Volume:132,503
Avg Vol (3m):71,712
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:N/A (N/A)
Profile, more...

COM DEV INTL (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:CDV.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:N/A
Trade Time:Feb 8, 3:59PM EST
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:5.81
Ask:5.90
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.68 - 6.29
Volume:238,257
Avg Vol (3m):229,837
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
, more...

ABSOLUTE SOFTWARE CORP. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:ABT.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: Jan 2, 2008 [2:1]
Last Trade:7.39
Trade Time:Mar 24, 3:59PM EDT
Change:Up 0.04 (0.54%)
Prev Close:7.35
Open:7.31
Bid:7.39
Ask:7.40
1y Target Est:N/A
Day's Range:7.30 - 7.46
52wk Range:5.81 - 8.46
Volume:63,341
Avg Vol (3m):67,089
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Profile, more...

AG GROWTH INTERNATIONAL INC. (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:AFN.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:50.52
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.26 (0.51%)
Prev Close:50.78
Open:50.80
Bid:50.50
Ask:50.88
1y Target Est:N/A
Day's Range:50.16 - 51.55
52wk Range:33.57 - 57.69
Volume:69,520
Avg Vol (3m):46,330
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):1.29
Div & Yield:N/A (N/A)
Profile, more...

SANDVINE CORPORATION (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:SVC.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:3.12
Trade Time:Mar 24, 3:59PM EDT
Change: 0.00 (0.00%)
Prev Close:3.12
Open:3.12
Bid:3.10
Ask:3.15
1y Target Est:N/A
Day's Range:3.06 - 3.24
52wk Range:2.45 - 3.73
Volume:495,810
Avg Vol (3m):429,857
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.09
Div & Yield:N/A (N/A)
Profile, more...

PAINTED PONY PETROLEUM LTD (Toronto)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:PPY.TO vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:5.44
Trade Time:Mar 24, 3:59PM EDT
Change:Down 0.01 (0.18%)
Prev Close:5.45
Open:5.45
Bid:5.40
Ask:5.45
1y Target Est:N/A
Day's Range:5.32 - 5.50
52wk Range:4.00 - 10.50
Volume:562,032
Avg Vol (3m):1,034,820
Market Cap:0.00
P/E (ttm):N/A
EPS (ttm):-0.52
Div & Yield:N/A (N/A)
Profile, more...

iShares MSCI Europe Financials (NasdaqGM)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:EUFN vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:20.29
Trade Time:Mar 24, 4:00PM EDT
Change:Up 0.05 (0.25%)
Prev Close:20.24
Open:20.27
Bid:20.26 x 1,000.00
Ask:20.86 x 100.00
NAV¹:N/A
Day's Range:20.18 - 20.30
52wk Range:14.31 - 20.73
Volume:940,196
Avg Vol (3m):925,620
YTD Return (Mkt)²:1.11%
Net Assets²:682.85M
P/E (ttm)²:N/A
Yield (ttm)²:N/A
² as of 28-Feb-17
Profile, more...

HSBC Holdings, plc. (NYSE)
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Moving Avg:5 | 10 | 20 | 50 | 100 | 200EMA:5 | 10 | 20 | 50 | 100 | 200
Indicators:MACD | MFI | ROC | RSI | Slow Stoch | Fast Stoch | Vol | Vol+MA | W%R
Overlays:Bollinger Bands | Parabolic SAR | Splits | Volume
Compare:HSBC vs   
Chart forAbsolute Software Corporation (ABT.TO)


Splits: none
Last Trade:40.56
Trade Time:Mar 24, 4:02PM EDT
Change:Up 0.01 (0.02%)
Prev Close:40.55
Open:40.56
Bid:N/A
Ask:N/A
1y Target Est:44.54
Day's Range:40.35 - 40.67
52wk Range:28.62 - 44.18
Volume:1,741,145
Avg Vol (3m):2,125,680
Market Cap:0.00
P/E (ttm):0.00
EPS (ttm):0.33
Div & Yield:N/A (N/A)
Profile, more...